| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.200 | +0.19% | +0.190 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.940 | 100.940 | 100.940 | 100.940 | +0.06% | - | - |
| 10/25/2024 | 100.920 | 100.920 | 100.870 | 100.870 | -0.07% | - | - |
| 10/28/2024 | 100.860 | 100.940 | 100.860 | 100.940 | +0.07% | - | - |
| 10/29/2024 | 100.940 | 100.940 | 100.770 | 100.770 | -0.17% | - | - |
| 10/30/2024 | 100.750 | 100.750 | 100.520 | 100.520 | -0.25% | - | - |
| 10/31/2024 | 100.420 | 100.420 | 100.320 | 100.320 | -0.20% | - | - |
| 11/01/2024 | 100.410 | 100.660 | 100.410 | 100.660 | +0.34% | - | - |
| 11/04/2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.05% | - | - |
| 11/05/2024 | 100.540 | 100.660 | 100.540 | 100.660 | +0.05% | - | - |
| 11/06/2024 | 100.880 | 100.880 | 100.770 | 100.770 | +0.11% | - | - |
| 11/07/2024 | 100.810 | 101.070 | 100.810 | 101.070 | +0.30% | - | - |
| 11/08/2024 | 101.060 | 101.070 | 100.900 | 100.900 | -0.17% | - | - |
| 11/11/2024 | 100.980 | 101.110 | 100.980 | 101.110 | +0.21% | - | - |
| 11/12/2024 | 101.060 | 101.060 | 100.890 | 100.890 | -0.22% | - | - |
| 11/13/2024 | 100.790 | 100.800 | 100.790 | 100.800 | -0.09% | - | - |
| 11/14/2024 | 100.900 | 101.110 | 100.900 | 101.110 | +0.31% | - | - |
| 11/15/2024 | 101.110 | 101.110 | 101.020 | 101.020 | -0.09% | - | - |
| 11/18/2024 | 100.980 | 100.980 | 100.920 | 100.920 | -0.10% | - | - |
| 11/19/2024 | 100.980 | 100.980 | 100.900 | 100.900 | -0.02% | - | - |
| 11/20/2024 | 100.910 | 100.910 | 100.910 | 100.910 | +0.01% | - | - |
| 11/21/2024 | 100.880 | 101.010 | 100.880 | 101.010 | +0.10% | - | - |
| 11/22/2024 | 101.010 | 101.200 | 101.010 | 101.200 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover