| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.920 | -0.02% | -0.020 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.420 | 103.480 | 103.420 | 103.480 | +0.08% | - | - |
| 06/20/2024 | 103.450 | 103.540 | 103.450 | 103.540 | +0.06% | - | - |
| 06/21/2024 | 103.620 | 103.620 | 103.550 | 103.550 | +0.01% | - | - |
| 06/24/2024 | 103.530 | 103.550 | 103.530 | 103.550 | 0.00% | - | - |
| 06/25/2024 | 103.570 | 103.570 | 103.550 | 103.550 | 0.00% | - | - |
| 06/26/2024 | 103.570 | 103.570 | 103.390 | 103.390 | -0.15% | - | - |
| 06/27/2024 | 103.380 | 103.380 | 103.320 | 103.320 | -0.07% | - | - |
| 06/28/2024 | 103.310 | 103.330 | 103.310 | 103.330 | +0.01% | - | - |
| 07/01/2024 | 103.350 | 103.350 | 103.340 | 103.340 | +0.01% | - | - |
| 07/02/2024 | 103.390 | 103.480 | 103.390 | 103.480 | +0.14% | - | - |
| 07/03/2024 | 103.480 | 103.670 | 103.480 | 103.670 | +0.18% | - | - |
| 07/04/2024 | 103.660 | 103.700 | 103.660 | 103.660 | -0.01% | - | - |
| 07/05/2024 | 103.710 | 103.760 | 103.710 | 103.760 | +0.10% | - | - |
| 07/08/2024 | 103.760 | 103.830 | 103.760 | 103.830 | +0.07% | - | - |
| 07/09/2024 | 103.800 | 103.800 | 103.580 | 103.580 | -0.24% | - | - |
| 07/10/2024 | 103.620 | 103.780 | 103.620 | 103.780 | +0.19% | - | - |
| 07/11/2024 | 103.980 | 103.980 | 103.980 | 103.980 | +0.19% | - | - |
| 07/12/2024 | 103.970 | 104.080 | 103.970 | 104.080 | +0.10% | - | - |
| 07/15/2024 | 104.110 | 104.110 | 104.060 | 104.060 | -0.02% | - | - |
| 07/16/2024 | 104.070 | 104.070 | 104.020 | 104.020 | -0.04% | - | - |
| 07/17/2024 | 104.020 | 104.020 | 103.870 | 103.870 | -0.14% | - | - |
| 07/18/2024 | 103.890 | 103.940 | 103.890 | 103.940 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover