LastChg. % 1DChg. Abs.
104.680+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024104.380104.440104.380104.440+0.21%--
10/25/2024104.320104.320104.250104.250-0.18%--
10/28/2024104.130104.330104.130104.300+0.05%--
10/29/2024104.360104.360104.240104.240-0.06%--
10/30/2024104.200104.200103.790103.790-0.43%--
10/31/2024103.580103.580103.500103.500-0.28%--
11/01/2024103.610103.860103.610103.860+0.35%--
11/04/2024103.810103.890103.810103.890+0.03%--
11/05/2024103.810103.810103.790103.790-0.10%--
11/06/2024104.300104.300104.060104.060+0.26%--
11/07/2024104.310104.350104.310104.350+0.28%--
11/08/2024104.460104.490104.210104.210-0.13%--
11/11/2024104.430104.620104.430104.620+0.39%--
11/12/2024104.290104.290104.120104.120-0.48%--
11/13/2024104.260104.260103.900103.900-0.21%--
11/14/2024104.020104.510104.020104.510+0.59%--
11/15/2024104.430104.440104.430104.440-0.07%--
11/18/2024104.470104.470104.360104.360-0.08%--
11/19/2024104.580104.580104.300104.300-0.06%--
11/20/2024104.340104.340104.220104.220-0.08%--
11/21/2024102.760104.560102.760104.560+0.33%--
11/22/2024104.560104.680104.560104.680+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas