| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.770 | +0.11% | +0.120 |
| 07/31/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 103.660 | 103.660 | 103.330 | 103.330 | -0.16% | - | - |
| 07/02/2024 | 103.480 | 103.500 | 103.480 | 103.500 | +0.16% | - | - |
| 07/03/2024 | 103.520 | 103.890 | 103.520 | 103.890 | +0.38% | - | - |
| 07/04/2024 | 103.840 | 103.870 | 103.830 | 103.830 | -0.06% | - | - |
| 07/05/2024 | 103.950 | 104.040 | 103.950 | 104.040 | +0.20% | - | - |
| 07/08/2024 | 104.030 | 104.150 | 104.030 | 104.150 | +0.11% | - | - |
| 07/09/2024 | 103.990 | 103.990 | 103.780 | 103.780 | -0.36% | - | - |
| 07/10/2024 | 103.870 | 103.970 | 103.870 | 103.970 | +0.18% | - | - |
| 07/11/2024 | 104.470 | 104.470 | 104.470 | 104.470 | +0.48% | - | - |
| 07/12/2024 | 104.400 | 104.580 | 104.400 | 104.580 | +0.11% | - | - |
| 07/15/2024 | 105.990 | 105.990 | 104.480 | 104.480 | -0.10% | 25,438 | 24,000 |
| 07/16/2024 | 104.420 | 104.520 | 104.420 | 104.520 | +0.04% | - | - |
| 07/17/2024 | 104.390 | 104.390 | 104.280 | 104.280 | -0.23% | - | - |
| 07/18/2024 | 104.420 | 105.790 | 104.410 | 104.410 | +0.12% | 59,242 | 56,000 |
| 07/19/2024 | 104.270 | 104.270 | 104.080 | 104.080 | -0.32% | - | - |
| 07/22/2024 | 104.210 | 104.270 | 104.210 | 104.270 | +0.18% | - | - |
| 07/23/2024 | 104.280 | 104.420 | 104.280 | 104.420 | +0.14% | - | - |
| 07/24/2024 | 104.270 | 104.340 | 104.270 | 104.340 | -0.08% | - | - |
| 07/25/2024 | 104.180 | 104.220 | 104.180 | 104.220 | -0.12% | - | - |
| 07/26/2024 | 104.110 | 104.440 | 104.110 | 104.440 | +0.21% | - | - |
| 07/29/2024 | 104.500 | 104.500 | 104.350 | 104.350 | -0.09% | - | - |
| 07/30/2024 | 104.530 | 104.650 | 104.530 | 104.650 | +0.29% | - | - |
| 07/31/2024 | 104.890 | 104.890 | 104.770 | 104.770 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover