LastChg. % 1DChg. Abs.
107.460-0.29%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.300106.300106.300106.300-0.14%--
06/20/2024105.620105.620105.620105.620-0.64%--
06/21/2024105.870105.870105.870105.870+0.24%--
06/24/2024105.470105.470105.470105.470-0.38%--
06/25/2024105.310105.310105.310105.310-0.15%--
06/26/2024105.890105.890105.890105.890+0.55%--
06/27/2024106.000106.040106.000106.040+0.14%21,20820,000
06/28/2024105.860105.860105.860105.860-0.17%--
07/01/2024106.240106.240106.230106.230+0.35%--
07/02/2024106.150106.150106.110106.110-0.11%--
07/03/2024106.390106.390106.390106.390+0.26%--
07/04/2024106.760106.800106.760106.800+0.39%--
07/05/2024107.020107.020107.020107.020+0.21%--
07/08/2024107.350107.350107.350107.350+0.31%--
07/09/2024107.280107.280107.280107.280-0.07%--
07/10/2024106.880107.000106.880107.000-0.26%--
07/11/2024107.130107.130107.130107.130+0.12%--
07/12/2024107.120107.120107.120107.120-0.01%--
07/15/2024107.660107.660107.660107.660+0.50%--
07/16/2024107.610107.610107.540107.540-0.11%--
07/17/2024107.840107.840107.840107.840+0.28%--
07/18/2024107.770107.770107.770107.770-0.06%--
07/19/2024107.460107.460107.460107.460-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas