| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.830 | -0.60% | -0.650 |
| 11/22/2024, 15:55:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 106.880 | 106.880 | 106.880 | 106.880 | +1.97% | 14,963 | 14,000 |
| 10/28/2024 | 105.150 | 106.610 | 105.110 | 105.110 | -1.66% | 4,264 | 4,000 |
| 10/31/2024 | 103.440 | 103.440 | 103.440 | 103.440 | -1.59% | - | - |
| 11/01/2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.59% | - | - |
| 11/08/2024 | 104.920 | 104.920 | 104.920 | 104.920 | +2.03% | 10,492 | 10,000 |
| 11/13/2024 | 105.560 | 105.560 | 105.560 | 105.560 | +0.61% | 21,112 | 20,000 |
| 11/14/2024 | 105.550 | 105.550 | 105.550 | 105.550 | -0.01% | - | - |
| 11/15/2024 | 105.890 | 107.480 | 105.840 | 107.480 | +1.83% | 15,047 | 14,000 |
| 11/22/2024 | 104.540 | 106.830 | 104.540 | 106.830 | -0.60% | 21,366 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover