| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.400 | +0.06% | +0.060 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 102.930 | 102.930 | 102.930 | 102.930 | -0.26% | - | - |
| 06/10/2024 | 102.940 | 102.940 | 102.760 | 102.760 | -0.17% | - | - |
| 06/11/2024 | 102.710 | 102.710 | 102.690 | 102.690 | -0.07% | - | - |
| 06/12/2024 | 102.660 | 103.010 | 102.660 | 103.010 | +0.31% | - | - |
| 06/13/2024 | 102.910 | 102.920 | 102.910 | 102.920 | -0.09% | - | - |
| 06/14/2024 | 103.050 | 103.210 | 103.050 | 103.210 | +0.28% | - | - |
| 06/17/2024 | 103.290 | 103.290 | 103.080 | 103.080 | -0.13% | - | - |
| 06/18/2024 | 103.220 | 103.330 | 103.220 | 103.330 | +0.24% | - | - |
| 06/19/2024 | 103.510 | 103.510 | 103.390 | 103.390 | +0.06% | - | - |
| 06/20/2024 | 103.380 | 103.380 | 103.310 | 103.310 | -0.08% | - | - |
| 06/21/2024 | 103.540 | 103.540 | 103.470 | 103.470 | +0.15% | - | - |
| 06/24/2024 | 103.460 | 103.540 | 103.460 | 103.540 | +0.07% | - | - |
| 06/25/2024 | 103.700 | 103.730 | 103.700 | 103.730 | +0.18% | - | - |
| 06/26/2024 | 103.620 | 103.620 | 103.380 | 103.380 | -0.34% | - | - |
| 06/27/2024 | 103.310 | 103.310 | 103.240 | 103.240 | -0.14% | - | - |
| 06/28/2024 | 103.270 | 103.270 | 103.240 | 103.240 | 0.00% | - | - |
| 07/01/2024 | 103.230 | 103.230 | 103.000 | 103.000 | -0.23% | - | - |
| 07/02/2024 | 103.110 | 103.110 | 103.110 | 103.110 | +0.11% | - | - |
| 07/03/2024 | 103.190 | 103.460 | 103.190 | 103.460 | +0.34% | - | - |
| 07/04/2024 | 103.380 | 103.390 | 103.340 | 103.340 | -0.12% | - | - |
| 07/05/2024 | 103.360 | 103.400 | 103.360 | 103.400 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover