| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.080 | +0.61% | +0.640 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.03% | - | - |
| 06/20/2024 | 104.780 | 104.780 | 104.780 | 104.780 | +0.27% | - | - |
| 06/21/2024 | 105.000 | 105.000 | 105.000 | 105.000 | +0.21% | - | - |
| 06/24/2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.04% | - | - |
| 06/25/2024 | 105.400 | 105.400 | 105.400 | 105.400 | +0.42% | - | - |
| 06/26/2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.04% | - | - |
| 06/27/2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.29% | - | - |
| 06/28/2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.20% | - | - |
| 07/01/2024 | 105.470 | 105.470 | 105.390 | 105.390 | +0.52% | - | - |
| 07/02/2024 | 105.300 | 105.300 | 105.150 | 105.150 | -0.23% | - | - |
| 07/03/2024 | 105.400 | 105.400 | 105.400 | 105.400 | +0.24% | - | - |
| 07/04/2024 | 106.020 | 106.140 | 106.020 | 106.140 | +0.70% | - | - |
| 07/05/2024 | 106.280 | 106.280 | 106.280 | 106.280 | +0.13% | - | - |
| 07/08/2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.37% | - | - |
| 07/09/2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.45% | - | - |
| 07/10/2024 | 104.660 | 104.690 | 104.660 | 104.690 | -0.68% | - | - |
| 07/11/2024 | 105.170 | 105.170 | 105.170 | 105.170 | +0.46% | - | - |
| 07/12/2024 | 105.520 | 105.520 | 105.520 | 105.520 | +0.33% | - | - |
| 07/15/2024 | 105.800 | 105.800 | 105.800 | 105.800 | +0.27% | - | - |
| 07/16/2024 | 105.800 | 105.800 | 105.430 | 105.430 | -0.35% | - | - |
| 07/17/2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.20% | - | - |
| 07/18/2024 | 105.440 | 105.440 | 105.440 | 105.440 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover