| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.800 | +0.03% | +0.030 |
| 07/18/2024, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 111.440 | 111.440 | 111.420 | 111.430 | 0.00% | - | - |
| 06/20/2024 | 111.460 | 111.480 | 111.460 | 111.470 | +0.04% | - | - |
| 06/21/2024 | 111.460 | 111.460 | 111.250 | 111.250 | -0.20% | - | - |
| 06/24/2024 | 111.280 | 111.280 | 111.240 | 111.240 | -0.01% | - | - |
| 06/25/2024 | 111.250 | 111.300 | 111.250 | 111.300 | +0.05% | - | - |
| 06/26/2024 | 111.360 | 111.400 | 111.360 | 111.400 | +0.09% | - | - |
| 06/27/2024 | 111.370 | 111.370 | 111.370 | 111.370 | -0.03% | - | - |
| 06/28/2024 | 111.400 | 111.420 | 111.400 | 111.420 | +0.04% | - | - |
| 07/01/2024 | 111.450 | 111.460 | 111.450 | 111.460 | +0.04% | - | - |
| 07/02/2024 | 111.470 | 111.470 | 111.470 | 111.470 | +0.01% | - | - |
| 07/03/2024 | 111.480 | 111.510 | 111.480 | 111.510 | +0.04% | - | - |
| 07/05/2024 | 111.540 | 111.540 | 111.530 | 111.530 | +0.02% | - | - |
| 07/08/2024 | 111.570 | 111.590 | 111.570 | 111.590 | +0.05% | - | - |
| 07/09/2024 | 111.600 | 111.620 | 111.600 | 111.620 | +0.03% | - | - |
| 07/10/2024 | 111.620 | 111.630 | 111.620 | 111.630 | +0.01% | - | - |
| 07/11/2024 | 111.650 | 111.650 | 111.630 | 111.630 | 0.00% | - | - |
| 07/12/2024 | 111.640 | 111.650 | 111.640 | 111.650 | +0.02% | - | - |
| 07/15/2024 | 111.680 | 111.750 | 111.680 | 111.750 | +0.09% | - | - |
| 07/16/2024 | 111.760 | 111.760 | 111.690 | 111.690 | -0.05% | - | - |
| 07/17/2024 | 111.780 | 111.780 | 111.770 | 111.770 | +0.07% | - | - |
| 07/18/2024 | 111.810 | 111.810 | 111.800 | 111.800 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover