| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.540 | -0.02% | -0.020 |
| 11/22/2024, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 102.600 | 102.660 | 102.520 | 102.660 | +0.07% | - | - |
| 10/28/2024 | 102.640 | 102.730 | 102.640 | 102.660 | 0.00% | - | - |
| 10/29/2024 | 102.710 | 102.730 | 102.710 | 102.730 | +0.07% | - | - |
| 10/30/2024 | 102.810 | 103.040 | 102.810 | 103.040 | +0.30% | - | - |
| 10/31/2024 | 102.980 | 103.010 | 102.920 | 102.920 | -0.12% | - | - |
| 11/01/2024 | 102.930 | 102.960 | 102.880 | 102.960 | +0.04% | - | - |
| 11/04/2024 | 103.050 | 103.050 | 103.030 | 103.030 | +0.07% | - | - |
| 11/05/2024 | 103.000 | 103.030 | 103.000 | 103.030 | 0.00% | - | - |
| 11/06/2024 | 103.140 | 103.270 | 103.140 | 103.270 | +0.23% | - | - |
| 11/07/2024 | 103.520 | 103.550 | 103.520 | 103.550 | +0.27% | - | - |
| 11/08/2024 | 103.580 | 103.600 | 103.580 | 103.600 | +0.05% | - | - |
| 11/11/2024 | 103.630 | 103.650 | 103.620 | 103.650 | +0.05% | - | - |
| 11/12/2024 | 103.650 | 103.750 | 103.650 | 103.750 | +0.10% | - | - |
| 11/13/2024 | 103.760 | 103.790 | 103.760 | 103.770 | +0.02% | 2,076 | 2,000 |
| 11/14/2024 | 103.770 | 103.780 | 103.770 | 103.780 | +0.01% | - | - |
| 11/15/2024 | 103.750 | 103.810 | 103.710 | 103.710 | -0.07% | - | - |
| 11/18/2024 | 103.610 | 103.610 | 103.590 | 103.610 | -0.10% | - | - |
| 11/19/2024 | 103.670 | 103.710 | 103.670 | 103.710 | +0.10% | - | - |
| 11/20/2024 | 103.730 | 103.730 | 103.660 | 103.660 | -0.05% | - | - |
| 11/21/2024 | 103.660 | 103.660 | 103.560 | 103.560 | -0.10% | - | - |
| 11/22/2024 | 103.520 | 103.560 | 103.520 | 103.540 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover