| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.470 | +0.61% | +0.630 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 105.080 | 105.080 | 105.020 | 105.020 | -0.04% | - | - |
| 10/25/2024 | 104.890 | 104.940 | 104.890 | 104.940 | -0.08% | - | - |
| 10/28/2024 | 104.820 | 104.940 | 104.820 | 104.940 | 0.00% | - | - |
| 10/29/2024 | 104.940 | 104.940 | 104.760 | 104.760 | -0.17% | - | - |
| 10/30/2024 | 104.600 | 104.600 | 104.300 | 104.300 | -0.44% | - | - |
| 10/31/2024 | 103.960 | 103.960 | 103.600 | 103.600 | -0.67% | - | - |
| 11/01/2024 | 103.690 | 104.030 | 103.690 | 104.030 | +0.42% | - | - |
| 11/04/2024 | 103.760 | 103.760 | 103.750 | 103.750 | -0.27% | - | - |
| 11/05/2024 | 103.630 | 103.710 | 103.630 | 103.710 | -0.04% | - | - |
| 11/06/2024 | 104.220 | 104.220 | 103.860 | 103.860 | +0.14% | - | - |
| 11/07/2024 | 103.880 | 104.100 | 103.880 | 104.100 | +0.23% | - | - |
| 11/08/2024 | 104.080 | 104.080 | 103.860 | 103.960 | -0.13% | 45,698 | 44,000 |
| 11/11/2024 | 104.070 | 104.240 | 104.070 | 104.240 | +0.27% | - | - |
| 11/12/2024 | 103.980 | 103.980 | 103.850 | 103.850 | -0.37% | - | - |
| 11/13/2024 | 103.620 | 103.620 | 103.490 | 103.490 | -0.35% | - | - |
| 11/14/2024 | 103.660 | 103.900 | 103.660 | 103.900 | +0.40% | - | - |
| 11/15/2024 | 103.720 | 103.720 | 103.550 | 103.550 | -0.34% | - | - |
| 11/18/2024 | 103.500 | 103.730 | 103.500 | 103.730 | +0.17% | - | - |
| 11/19/2024 | 103.880 | 103.880 | 103.620 | 103.620 | -0.11% | - | - |
| 11/20/2024 | 103.760 | 103.760 | 103.700 | 103.700 | +0.08% | - | - |
| 11/21/2024 | 103.690 | 103.840 | 103.690 | 103.840 | +0.14% | - | - |
| 11/22/2024 | 104.000 | 104.470 | 104.000 | 104.470 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover