LastChg. % 1DChg. Abs.
103.580-0.39%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024104.680104.680104.580104.580-0.03%--
06/20/2024104.620104.620104.600104.600+0.02%--
06/21/2024104.670104.670104.530104.530-0.07%--
06/24/2024104.560104.580104.560104.580+0.05%--
06/25/2024104.510104.560104.510104.560-0.02%--
06/26/2024104.670104.670104.440104.440-0.11%--
06/27/2024104.430104.450104.410104.450+0.01%--
06/28/2024104.510104.510104.510104.510+0.06%--
07/01/2024104.490104.490104.250104.250-0.25%--
07/02/2024104.240104.240104.240104.240-0.01%--
07/03/2024104.370104.370104.180104.180-0.06%--
07/04/2024104.170104.220104.170104.190+0.01%--
07/05/2024104.270104.270104.240104.240+0.05%--
07/08/2024104.260104.370104.260104.370+0.12%--
07/09/2024103.740103.740103.600103.600-0.74%--
07/10/2024103.680103.760103.680103.760+0.15%--
07/11/2024104.100104.100104.100104.100+0.33%--
07/12/2024104.040104.230104.040104.230+0.12%--
07/15/2024104.210104.210104.140104.140-0.09%--
07/16/2024104.130104.240104.130104.240+0.10%6,2506,000
07/17/2024104.180104.180104.000104.000-0.23%--
07/18/2024104.010104.010103.990103.990-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas