LastChg. % 1DChg. Abs.
106.380-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2024106.270106.270106.250106.250+0.03%--
06/27/2024106.290106.290106.280106.290+0.04%--
06/28/2024106.330106.330106.330106.330+0.04%--
07/01/2024106.340106.340106.310106.310-0.02%--
07/02/2024106.380106.390106.380106.390+0.08%--
07/03/2024106.420106.420106.420106.420+0.03%--
07/04/2024106.430106.430106.420106.4200.00%--
07/05/2024106.450106.450106.450106.450+0.03%--
07/08/2024106.470106.480106.470106.480+0.03%74,52970,000
07/09/2024106.500106.500106.490106.490+0.01%--
07/10/2024106.510106.510106.450106.450-0.04%--
07/11/2024106.470106.470106.470106.470+0.02%--
07/12/2024106.490106.510106.490106.510+0.04%--
07/15/2024106.540106.540106.540106.540+0.03%--
07/16/2024106.510106.530106.510106.530-0.01%--
07/17/2024106.530106.530106.500106.500-0.03%--
07/18/2024106.520106.520106.500106.5000.00%--
07/19/2024106.450106.450106.410106.410-0.08%--
07/22/2024106.440106.530106.440106.530+0.11%--
07/23/2024106.540106.540106.540106.540+0.01%--
07/24/2024106.510106.510106.460106.460-0.08%--
07/25/2024106.340106.380106.340106.380-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas