| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.610 | +0.02% | +0.010 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 57.350 | 57.350 | 57.270 | 57.320 | -0.03% | - | - |
| 06/19/2024 | 57.330 | 57.330 | 57.310 | 57.320 | 0.00% | - | - |
| 06/20/2024 | 57.330 | 57.330 | 57.320 | 57.320 | 0.00% | - | - |
| 06/21/2024 | 57.340 | 57.340 | 57.320 | 57.340 | +0.03% | - | - |
| 06/24/2024 | 57.380 | 57.470 | 57.380 | 57.470 | +0.23% | - | - |
| 06/25/2024 | 57.480 | 57.480 | 57.470 | 57.470 | 0.00% | - | - |
| 06/26/2024 | 57.480 | 57.480 | 57.480 | 57.480 | +0.02% | - | - |
| 06/27/2024 | 57.490 | 57.490 | 57.490 | 57.490 | +0.02% | - | - |
| 06/28/2024 | 57.500 | 57.500 | 57.500 | 57.500 | +0.02% | - | - |
| 07/01/2024 | 57.520 | 57.520 | 57.510 | 57.520 | +0.03% | - | - |
| 07/02/2024 | 57.530 | 57.530 | 57.520 | 57.520 | 0.00% | - | - |
| 07/03/2024 | 57.520 | 57.530 | 57.520 | 57.520 | 0.00% | - | - |
| 07/04/2024 | 57.530 | 57.530 | 57.530 | 57.530 | +0.02% | - | - |
| 07/05/2024 | 57.540 | 57.540 | 57.530 | 57.530 | 0.00% | - | - |
| 07/08/2024 | 57.490 | 57.500 | 57.490 | 57.500 | -0.05% | - | - |
| 07/09/2024 | 57.510 | 57.510 | 57.490 | 57.490 | -0.02% | - | - |
| 07/10/2024 | 57.490 | 57.500 | 57.490 | 57.500 | +0.02% | - | - |
| 07/11/2024 | 57.510 | 57.520 | 57.500 | 57.520 | +0.03% | - | - |
| 07/12/2024 | 57.530 | 57.550 | 57.530 | 57.550 | +0.05% | - | - |
| 07/15/2024 | 57.580 | 57.600 | 57.580 | 57.600 | +0.09% | - | - |
| 07/16/2024 | 57.600 | 57.600 | 57.600 | 57.600 | 0.00% | - | - |
| 07/17/2024 | 57.610 | 57.610 | 57.610 | 57.610 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover