| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.110 | -0.49% | -0.270 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 57.230 | 57.230 | 56.930 | 57.080 | -0.49% | - | - |
| 06/20/2024 | 57.160 | 57.160 | 56.900 | 56.900 | -0.32% | - | - |
| 06/21/2024 | 57.030 | 57.180 | 56.690 | 57.180 | +0.49% | - | - |
| 06/24/2024 | 57.360 | 57.780 | 57.280 | 57.780 | +1.05% | - | - |
| 06/25/2024 | 57.330 | 57.440 | 56.830 | 56.830 | -1.64% | - | - |
| 06/26/2024 | 57.110 | 57.190 | 56.600 | 56.880 | +0.09% | - | - |
| 06/27/2024 | 56.970 | 57.240 | 56.890 | 57.240 | +0.63% | - | - |
| 06/28/2024 | 57.400 | 57.510 | 56.940 | 57.320 | +0.14% | - | - |
| 07/01/2024 | 57.510 | 57.620 | 56.890 | 57.280 | -0.07% | - | - |
| 07/02/2024 | 57.590 | 57.740 | 57.130 | 57.250 | -0.05% | - | - |
| 07/03/2024 | 56.620 | 56.870 | 55.860 | 55.860 | -2.43% | - | - |
| 07/04/2024 | 56.300 | 56.630 | 56.080 | 56.080 | +0.39% | - | - |
| 07/05/2024 | 56.390 | 56.840 | 56.220 | 56.220 | +0.25% | - | - |
| 07/08/2024 | 56.150 | 56.450 | 56.150 | 56.370 | +0.27% | - | - |
| 07/09/2024 | 56.290 | 56.290 | 55.810 | 55.810 | -0.99% | - | - |
| 07/10/2024 | 55.510 | 55.860 | 55.510 | 55.780 | -0.05% | - | - |
| 07/11/2024 | 55.650 | 55.920 | 55.610 | 55.920 | +0.25% | - | - |
| 07/12/2024 | 56.140 | 56.780 | 56.010 | 56.780 | +1.54% | - | - |
| 07/15/2024 | 57.020 | 57.020 | 56.030 | 56.030 | -1.32% | - | - |
| 07/16/2024 | 56.040 | 56.170 | 56.000 | 56.040 | +0.02% | - | - |
| 07/17/2024 | 55.690 | 55.870 | 55.420 | 55.690 | -0.62% | - | - |
| 07/18/2024 | 55.560 | 55.790 | 55.380 | 55.380 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover