| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.620 | +0.10% | +0.030 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 31.230 | 31.230 | 31.010 | 31.030 | -0.51% | - | - |
| 06/19/2024 | 31.050 | 31.060 | 31.040 | 31.060 | +0.10% | - | - |
| 06/20/2024 | 31.090 | 31.090 | 31.070 | 31.070 | +0.03% | - | - |
| 06/21/2024 | 31.080 | 31.080 | 31.020 | 31.020 | -0.16% | - | - |
| 06/24/2024 | 31.010 | 31.010 | 30.940 | 30.940 | -0.26% | - | - |
| 06/25/2024 | 30.800 | 30.880 | 30.800 | 30.840 | -0.32% | - | - |
| 06/26/2024 | 30.780 | 30.780 | 29.420 | 29.430 | -4.57% | - | - |
| 06/27/2024 | 29.420 | 29.500 | 29.260 | 29.500 | +0.24% | - | - |
| 06/28/2024 | 29.580 | 29.670 | 29.580 | 29.670 | +0.58% | - | - |
| 07/01/2024 | 29.890 | 30.050 | 29.810 | 29.940 | +0.91% | - | - |
| 07/02/2024 | 29.880 | 29.940 | 29.880 | 29.890 | -0.17% | - | - |
| 07/03/2024 | 29.870 | 30.110 | 29.870 | 30.110 | +0.74% | - | - |
| 07/04/2024 | 30.230 | 30.310 | 30.220 | 30.310 | +0.66% | - | - |
| 07/05/2024 | 30.500 | 30.500 | 30.360 | 30.360 | +0.16% | - | - |
| 07/08/2024 | 30.340 | 30.470 | 30.340 | 30.470 | +0.36% | - | - |
| 07/09/2024 | 30.480 | 30.520 | 30.340 | 30.340 | -0.43% | - | - |
| 07/10/2024 | 30.310 | 30.370 | 30.070 | 30.150 | -0.63% | - | - |
| 07/11/2024 | 30.190 | 30.300 | 30.190 | 30.300 | +0.50% | - | - |
| 07/12/2024 | 30.350 | 30.420 | 30.350 | 30.420 | +0.40% | - | - |
| 07/15/2024 | 30.500 | 30.560 | 30.500 | 30.530 | +0.36% | - | - |
| 07/16/2024 | 30.530 | 30.590 | 30.530 | 30.590 | +0.20% | - | - |
| 07/17/2024 | 30.630 | 30.650 | 30.600 | 30.620 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover