| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.740 | +0.07% | +0.020 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 29.060 | 29.060 | 28.980 | 28.990 | -0.21% | - | - |
| 06/19/2024 | 29.000 | 29.000 | 28.990 | 29.000 | +0.03% | - | - |
| 06/20/2024 | 29.010 | 29.010 | 29.000 | 29.010 | +0.03% | - | - |
| 06/21/2024 | 29.010 | 29.010 | 28.990 | 28.990 | -0.07% | - | - |
| 06/24/2024 | 29.000 | 29.000 | 28.970 | 28.970 | -0.07% | - | - |
| 06/25/2024 | 28.930 | 28.960 | 28.930 | 28.940 | -0.10% | - | - |
| 06/26/2024 | 28.930 | 28.930 | 28.150 | 28.160 | -2.70% | - | - |
| 06/27/2024 | 28.160 | 28.200 | 28.010 | 28.200 | +0.14% | - | - |
| 06/28/2024 | 28.250 | 28.320 | 28.250 | 28.320 | +0.43% | - | - |
| 07/01/2024 | 28.450 | 28.560 | 28.410 | 28.510 | +0.67% | - | - |
| 07/02/2024 | 28.490 | 28.510 | 28.490 | 28.490 | -0.07% | - | - |
| 07/03/2024 | 28.480 | 28.600 | 28.480 | 28.600 | +0.39% | - | - |
| 07/04/2024 | 28.660 | 28.720 | 28.660 | 28.720 | +0.42% | - | - |
| 07/05/2024 | 28.800 | 28.800 | 28.740 | 28.740 | +0.07% | - | - |
| 07/08/2024 | 28.750 | 28.800 | 28.750 | 28.800 | +0.21% | - | - |
| 07/09/2024 | 28.810 | 28.830 | 28.750 | 28.750 | -0.17% | - | - |
| 07/10/2024 | 28.750 | 28.770 | 28.400 | 28.440 | -1.08% | - | - |
| 07/11/2024 | 28.460 | 28.510 | 28.460 | 28.510 | +0.25% | - | - |
| 07/12/2024 | 28.550 | 28.580 | 28.550 | 28.580 | +0.25% | - | - |
| 07/15/2024 | 28.640 | 28.670 | 28.640 | 28.650 | +0.24% | - | - |
| 07/16/2024 | 28.660 | 28.720 | 28.660 | 28.720 | +0.24% | - | - |
| 07/17/2024 | 28.740 | 28.750 | 28.730 | 28.740 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover