LastChg. % 1DChg. Abs.
26.660+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202426.74026.74026.72026.720-0.04%--
06/19/202426.72026.72026.72026.7200.00%--
06/20/202426.73026.73026.73026.730+0.04%--
06/21/202426.73026.73026.73026.7300.00%--
06/24/202426.73026.73026.73026.7300.00%--
06/25/202426.72026.73026.72026.7300.00%--
06/26/202426.72026.72026.41026.410-1.20%--
06/27/202426.41026.43026.32026.430+0.08%--
06/28/202426.45026.49026.45026.490+0.23%--
07/01/202426.55026.61026.54026.590+0.38%--
07/02/202426.59026.59026.58026.580-0.04%--
07/03/202426.59026.63026.59026.630+0.19%--
07/04/202426.65026.67026.65026.670+0.15%--
07/05/202426.70026.70026.68026.680+0.04%--
07/08/202426.69026.71026.69026.710+0.11%--
07/09/202426.71026.72026.70026.700-0.04%--
07/10/202426.70026.71026.38026.400-1.12%--
07/11/202426.42026.44026.42026.440+0.15%--
07/12/202426.46026.48026.46026.480+0.15%--
07/15/202426.52026.53026.52026.520+0.15%--
07/16/202426.53026.65026.53026.650+0.49%--
07/17/202426.66026.67026.66026.660+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas