LastChg. % 1DChg. Abs.
23.9400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202423.87023.87023.87023.8700.00%--
06/19/202423.87023.87023.87023.8700.00%--
06/20/202423.87023.87023.87023.8700.00%--
06/21/202423.88023.88023.88023.880+0.04%--
06/24/202423.88023.88023.88023.8800.00%--
06/25/202423.89023.89023.89023.890+0.04%--
06/26/202423.89023.89023.89023.8900.00%--
06/27/202423.89023.89023.89023.8900.00%--
06/28/202423.89023.89023.89023.8900.00%--
07/01/202423.90023.90023.90023.900+0.04%--
07/02/202423.90023.90023.90023.9000.00%--
07/03/202423.91023.91023.91023.910+0.04%--
07/04/202423.91023.91023.91023.9100.00%--
07/05/202423.91023.91023.91023.9100.00%--
07/08/202423.92023.92023.92023.920+0.04%--
07/09/202423.92023.92023.92023.9200.00%--
07/10/202423.92023.92023.92023.9200.00%--
07/11/202423.92023.93023.92023.930+0.04%--
07/12/202423.93023.93023.93023.9300.00%--
07/15/202423.93023.93023.93023.9300.00%--
07/16/202423.94023.94023.94023.940+0.04%--
07/17/202423.94023.94023.94023.9400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas