LastChg. % 1DChg. Abs.
26.1200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202426.05026.05026.05026.0500.00%--
06/19/202426.05026.05026.05026.0500.00%--
06/20/202426.05026.05026.05026.0500.00%--
06/21/202426.06026.06026.06026.060+0.04%--
06/24/202426.06026.06026.06026.0600.00%--
06/25/202426.07026.07026.07026.070+0.04%--
06/26/202426.07026.07026.07026.0700.00%--
06/27/202426.07026.07026.07026.0700.00%--
06/28/202426.08026.08026.08026.080+0.04%--
07/01/202426.08026.08026.08026.0800.00%--
07/02/202426.09026.09026.09026.090+0.04%--
07/03/202426.09026.09026.09026.0900.00%--
07/04/202426.09026.09026.09026.0900.00%--
07/05/202426.09026.09026.09026.0900.00%--
07/08/202426.10026.10026.10026.100+0.04%--
07/09/202426.10026.10026.10026.1000.00%--
07/10/202426.11026.11026.11026.110+0.04%--
07/11/202426.11026.11026.11026.1100.00%--
07/12/202426.11026.11026.11026.1100.00%--
07/15/202426.12026.12026.12026.120+0.04%--
07/16/202426.12026.12026.12026.1200.00%--
07/17/202426.12026.12026.12026.1200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas