| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.310 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 28.210 | 28.210 | 28.190 | 28.200 | 0.00% | - | - |
| 06/19/2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% | - | - |
| 06/20/2024 | 28.210 | 28.220 | 28.200 | 28.220 | +0.07% | - | - |
| 06/21/2024 | 28.230 | 28.230 | 28.220 | 28.220 | 0.00% | - | - |
| 06/24/2024 | 28.240 | 28.240 | 28.240 | 28.240 | +0.07% | - | - |
| 06/25/2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.00% | - | - |
| 06/26/2024 | 28.250 | 28.250 | 28.250 | 28.250 | +0.04% | - | - |
| 06/27/2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.00% | - | - |
| 06/28/2024 | 28.260 | 28.260 | 28.260 | 28.260 | +0.04% | - | - |
| 07/01/2024 | 28.270 | 28.270 | 28.270 | 28.270 | +0.04% | - | - |
| 07/02/2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.00% | - | - |
| 07/03/2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.00% | - | - |
| 07/04/2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.00% | - | - |
| 07/05/2024 | 28.280 | 28.280 | 28.280 | 28.280 | +0.04% | - | - |
| 07/08/2024 | 28.290 | 28.290 | 28.290 | 28.290 | +0.04% | - | - |
| 07/09/2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.00% | - | - |
| 07/10/2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.00% | - | - |
| 07/11/2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.00% | - | - |
| 07/12/2024 | 28.300 | 28.300 | 28.300 | 28.300 | +0.04% | - | - |
| 07/15/2024 | 28.310 | 28.310 | 28.300 | 28.300 | 0.00% | - | - |
| 07/16/2024 | 28.310 | 28.310 | 28.310 | 28.310 | +0.04% | - | - |
| 07/17/2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover