LastChg. % 1DChg. Abs.
18.250+0.05%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202417.96017.96017.78017.780-0.95%--
06/26/202417.79017.79017.46017.600-1.01%--
06/27/202417.62017.66017.62017.660+0.34%--
06/28/202417.68017.96017.68017.960+1.70%--
07/01/202418.00018.08017.99018.080+0.67%--
07/02/202418.09018.10018.09018.090+0.06%--
07/03/202418.10018.10018.09018.100+0.06%--
07/04/202418.10018.15018.10018.150+0.28%--
07/05/202418.16018.19018.15018.190+0.22%--
07/08/202418.21018.21018.20018.200+0.05%--
07/09/202418.21018.21018.19018.190-0.05%--
07/10/202418.19018.20018.19018.200+0.05%--
07/11/202418.20018.20018.20018.2000.00%--
07/12/202418.21018.21018.20018.210+0.05%--
07/15/202418.22018.22018.22018.220+0.05%--
07/16/202418.22018.22018.18018.180-0.22%--
07/17/202418.19018.19018.18018.1800.00%--
07/18/202418.19018.19018.19018.190+0.06%--
07/19/202418.19018.20018.19018.200+0.05%--
07/22/202418.21018.22018.21018.220+0.11%--
07/23/202418.23018.23018.22018.230+0.05%--
07/24/202418.23018.24018.23018.240+0.05%--
07/25/202418.24018.25018.24018.250+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas