LastChg. % 1DChg. Abs.
19.870+0.10%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202419.33019.33019.06019.060-1.29%--
06/26/202419.08019.08018.67018.860-1.05%37,1481,950
06/27/202418.88018.94018.88018.940+0.42%--
06/28/202418.96019.40018.96019.400+2.43%--
07/01/202419.45019.58019.44019.580+0.93%--
07/02/202419.60019.60019.59019.590+0.05%--
07/03/202419.60019.60019.59019.600+0.05%--
07/04/202419.60019.68019.60019.680+0.41%--
07/05/202419.70019.78019.69019.780+0.51%--
07/08/202419.80019.81019.80019.800+0.10%38,6301,950
07/09/202419.80019.80019.78019.780-0.10%--
07/10/202419.78019.79019.78019.790+0.05%--
07/11/202419.79019.80019.79019.800+0.05%--
07/12/202419.81019.81019.80019.8000.00%--
07/15/202419.82019.83019.82019.830+0.15%--
07/16/202419.83019.83019.77019.770-0.30%--
07/17/202419.78019.78019.77019.7700.00%--
07/18/202419.77019.78019.77019.7700.00%--
07/19/202419.78019.79019.78019.790+0.10%--
07/22/202419.81019.82019.81019.820+0.15%--
07/23/202419.83019.83019.83019.830+0.05%--
07/24/202419.84019.85019.84019.850+0.10%--
07/25/202419.86019.87019.86019.870+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas