| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.470 | +0.09% | +0.020 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 20.540 | 20.540 | 20.230 | 20.230 | -1.41% | - | - |
| 06/26/2024 | 20.240 | 20.240 | 19.810 | 20.040 | -0.94% | - | - |
| 06/27/2024 | 20.060 | 20.130 | 20.060 | 20.130 | +0.45% | - | - |
| 06/28/2024 | 20.160 | 20.760 | 20.160 | 20.760 | +3.13% | - | - |
| 07/01/2024 | 20.820 | 20.990 | 20.800 | 20.990 | +1.11% | - | - |
| 07/02/2024 | 21.010 | 21.010 | 20.990 | 20.990 | 0.00% | - | - |
| 07/03/2024 | 21.010 | 21.010 | 21.000 | 21.000 | +0.05% | - | - |
| 07/04/2024 | 21.000 | 21.130 | 21.000 | 21.130 | +0.62% | - | - |
| 07/05/2024 | 21.160 | 21.290 | 21.150 | 21.290 | +0.76% | - | - |
| 07/08/2024 | 21.330 | 21.340 | 21.320 | 21.320 | +0.14% | - | - |
| 07/09/2024 | 21.320 | 21.320 | 21.310 | 21.320 | 0.00% | - | - |
| 07/10/2024 | 21.320 | 21.340 | 21.320 | 21.330 | +0.05% | - | - |
| 07/11/2024 | 21.330 | 21.340 | 21.330 | 21.340 | +0.05% | - | - |
| 07/12/2024 | 21.350 | 21.350 | 21.340 | 21.350 | +0.05% | - | - |
| 07/15/2024 | 21.380 | 21.380 | 21.380 | 21.380 | +0.14% | - | - |
| 07/16/2024 | 21.380 | 21.390 | 21.340 | 21.340 | -0.19% | - | - |
| 07/17/2024 | 21.350 | 21.350 | 21.340 | 21.340 | 0.00% | - | - |
| 07/18/2024 | 21.350 | 21.350 | 21.350 | 21.350 | +0.05% | - | - |
| 07/19/2024 | 21.350 | 21.370 | 21.350 | 21.360 | +0.05% | - | - |
| 07/22/2024 | 21.400 | 21.410 | 21.400 | 21.410 | +0.23% | - | - |
| 07/23/2024 | 21.420 | 21.420 | 21.420 | 21.420 | +0.05% | - | - |
| 07/24/2024 | 21.440 | 21.450 | 21.440 | 21.450 | +0.14% | - | - |
| 07/25/2024 | 21.460 | 21.470 | 21.460 | 21.470 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover