| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.800 | -0.10% | -0.020 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 21.110 | 21.110 | 20.890 | 20.970 | +0.19% | - | - |
| 06/20/2024 | 21.020 | 21.390 | 21.020 | 21.390 | +2.00% | - | - |
| 06/21/2024 | 21.340 | 21.340 | 21.040 | 21.060 | -1.54% | - | - |
| 06/24/2024 | 21.240 | 21.290 | 21.060 | 21.240 | +0.85% | - | - |
| 06/25/2024 | 21.160 | 21.360 | 21.110 | 21.300 | +0.28% | - | - |
| 06/26/2024 | 21.400 | 21.400 | 21.370 | 21.400 | +0.47% | - | - |
| 06/27/2024 | 21.470 | 21.590 | 21.450 | 21.550 | +0.70% | - | - |
| 06/28/2024 | 21.380 | 21.380 | 21.010 | 21.040 | -2.37% | - | - |
| 07/01/2024 | 21.510 | 21.570 | 21.180 | 21.180 | +0.67% | - | - |
| 07/02/2024 | 21.220 | 21.220 | 21.030 | 21.050 | -0.61% | - | - |
| 07/03/2024 | 21.070 | 21.190 | 21.030 | 21.030 | -0.10% | - | - |
| 07/04/2024 | 21.040 | 21.040 | 20.630 | 20.650 | -1.81% | - | - |
| 07/05/2024 | 20.260 | 20.260 | 19.380 | 19.380 | -6.15% | - | - |
| 07/08/2024 | 19.500 | 19.830 | 19.500 | 19.690 | +1.60% | - | - |
| 07/09/2024 | 19.700 | 19.970 | 19.540 | 19.620 | -0.36% | - | - |
| 07/10/2024 | 19.700 | 19.800 | 19.640 | 19.800 | +0.92% | - | - |
| 07/11/2024 | 19.860 | 20.040 | 19.860 | 20.020 | +1.11% | - | - |
| 07/12/2024 | 20.160 | 20.620 | 20.160 | 20.620 | +3.00% | - | - |
| 07/15/2024 | 20.480 | 20.590 | 20.160 | 20.280 | -1.65% | - | - |
| 07/16/2024 | 20.170 | 20.300 | 19.870 | 20.300 | +0.10% | - | - |
| 07/17/2024 | 20.170 | 20.170 | 19.780 | 19.820 | -2.36% | - | - |
| 07/18/2024 | 19.750 | 19.920 | 19.750 | 19.800 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover