| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.170 | +0.02% | +0.010 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 45.430 | 45.470 | 45.420 | 45.440 | +0.18% | - | - |
| 06/26/2024 | 45.480 | 45.500 | 45.370 | 45.370 | -0.15% | - | - |
| 06/27/2024 | 45.400 | 45.410 | 45.400 | 45.400 | +0.07% | - | - |
| 06/28/2024 | 45.450 | 45.450 | 45.420 | 45.420 | +0.04% | - | - |
| 07/01/2024 | 45.510 | 45.510 | 45.500 | 45.500 | +0.18% | - | - |
| 07/02/2024 | 45.520 | 45.560 | 45.520 | 45.550 | +0.11% | - | - |
| 07/03/2024 | 45.570 | 45.580 | 45.570 | 45.570 | +0.04% | - | - |
| 07/04/2024 | 45.600 | 45.610 | 45.600 | 45.600 | +0.07% | - | - |
| 07/05/2024 | 45.620 | 45.630 | 45.610 | 45.610 | +0.02% | - | - |
| 07/08/2024 | 45.660 | 45.670 | 45.650 | 45.650 | +0.09% | - | - |
| 07/09/2024 | 45.630 | 45.630 | 45.570 | 45.620 | -0.07% | - | - |
| 07/10/2024 | 45.620 | 45.620 | 45.390 | 45.410 | -0.46% | - | - |
| 07/11/2024 | 45.440 | 45.440 | 45.390 | 45.400 | -0.02% | - | - |
| 07/12/2024 | 45.420 | 45.470 | 45.420 | 45.450 | +0.11% | - | - |
| 07/15/2024 | 45.530 | 46.100 | 45.530 | 46.100 | +1.43% | - | - |
| 07/16/2024 | 46.100 | 46.100 | 46.080 | 46.090 | -0.02% | - | - |
| 07/17/2024 | 46.110 | 46.110 | 46.100 | 46.110 | +0.04% | - | - |
| 07/18/2024 | 46.130 | 46.130 | 46.130 | 46.130 | +0.04% | - | - |
| 07/19/2024 | 46.130 | 46.140 | 46.130 | 46.140 | +0.02% | - | - |
| 07/22/2024 | 46.160 | 46.170 | 46.150 | 46.170 | +0.07% | - | - |
| 07/23/2024 | 46.160 | 46.170 | 46.150 | 46.150 | -0.04% | - | - |
| 07/24/2024 | 46.150 | 46.160 | 46.150 | 46.160 | +0.02% | - | - |
| 07/25/2024 | 46.150 | 46.170 | 46.150 | 46.170 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover