| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.790 | +0.04% | +0.020 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 47.830 | 47.960 | 47.810 | 47.860 | +0.42% | - | - |
| 06/26/2024 | 47.940 | 48.010 | 47.940 | 47.990 | +0.27% | - | - |
| 06/27/2024 | 48.060 | 48.090 | 48.060 | 48.060 | +0.15% | - | - |
| 06/28/2024 | 48.150 | 48.150 | 48.080 | 48.080 | +0.04% | - | - |
| 07/01/2024 | 48.230 | 48.230 | 48.190 | 48.210 | +0.27% | - | - |
| 07/02/2024 | 48.230 | 48.330 | 48.210 | 48.310 | +0.21% | - | - |
| 07/03/2024 | 48.330 | 48.360 | 48.330 | 48.340 | +0.06% | - | - |
| 07/04/2024 | 48.380 | 48.410 | 48.380 | 48.390 | +0.10% | - | - |
| 07/05/2024 | 48.430 | 48.440 | 48.380 | 48.380 | -0.02% | - | - |
| 07/08/2024 | 48.430 | 48.450 | 48.410 | 48.410 | +0.06% | - | - |
| 07/09/2024 | 48.310 | 48.310 | 48.070 | 48.260 | -0.31% | - | - |
| 07/10/2024 | 48.220 | 48.230 | 47.940 | 47.970 | -0.60% | - | - |
| 07/11/2024 | 48.030 | 48.030 | 47.880 | 47.900 | -0.15% | - | - |
| 07/12/2024 | 47.930 | 48.070 | 47.930 | 48.030 | +0.27% | - | - |
| 07/15/2024 | 48.140 | 48.750 | 48.140 | 48.740 | +1.48% | - | - |
| 07/16/2024 | 48.670 | 48.690 | 48.570 | 48.660 | -0.16% | - | - |
| 07/17/2024 | 48.690 | 48.710 | 48.660 | 48.710 | +0.10% | - | - |
| 07/18/2024 | 48.810 | 48.810 | 48.790 | 48.790 | +0.16% | - | - |
| 07/19/2024 | 48.770 | 48.830 | 48.770 | 48.830 | +0.08% | - | - |
| 07/22/2024 | 48.880 | 48.900 | 48.790 | 48.900 | +0.14% | 9,776 | 200 |
| 07/23/2024 | 48.860 | 48.870 | 48.730 | 48.730 | -0.35% | - | - |
| 07/24/2024 | 48.720 | 48.770 | 48.710 | 48.770 | +0.08% | - | - |
| 07/25/2024 | 48.690 | 48.790 | 48.630 | 48.790 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover