| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.590 | +0.08% | +0.040 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 49.040 | 49.440 | 49.000 | 49.140 | +1.15% | - | - |
| 06/26/2024 | 49.330 | 49.760 | 49.330 | 49.720 | +1.18% | - | - |
| 06/27/2024 | 49.910 | 50.000 | 49.890 | 49.890 | +0.34% | - | - |
| 06/28/2024 | 50.160 | 50.160 | 49.910 | 49.910 | +0.04% | - | - |
| 07/01/2024 | 50.240 | 50.240 | 50.120 | 50.180 | +0.54% | - | - |
| 07/02/2024 | 50.200 | 50.530 | 50.140 | 50.480 | +0.60% | - | - |
| 07/03/2024 | 50.490 | 50.580 | 50.490 | 50.510 | +0.06% | - | - |
| 07/04/2024 | 50.600 | 50.710 | 50.600 | 50.660 | +0.30% | - | - |
| 07/05/2024 | 50.710 | 50.770 | 50.550 | 50.550 | -0.22% | - | - |
| 07/08/2024 | 50.560 | 50.640 | 50.470 | 50.470 | -0.16% | - | - |
| 07/09/2024 | 50.010 | 50.010 | 49.090 | 49.840 | -1.25% | - | - |
| 07/10/2024 | 49.590 | 49.620 | 49.340 | 49.460 | -0.76% | - | - |
| 07/11/2024 | 49.580 | 49.580 | 49.050 | 49.130 | -0.67% | - | - |
| 07/12/2024 | 49.140 | 49.660 | 49.140 | 49.520 | +0.79% | - | - |
| 07/15/2024 | 49.660 | 50.020 | 49.660 | 49.940 | +0.85% | - | - |
| 07/16/2024 | 49.620 | 49.710 | 49.220 | 49.600 | -0.68% | - | - |
| 07/17/2024 | 49.650 | 49.720 | 49.520 | 49.720 | +0.24% | - | - |
| 07/18/2024 | 50.120 | 50.120 | 50.020 | 50.020 | +0.60% | - | - |
| 07/19/2024 | 49.850 | 50.140 | 49.850 | 50.140 | +0.24% | - | - |
| 07/22/2024 | 50.210 | 50.300 | 49.760 | 50.300 | +0.32% | - | - |
| 07/23/2024 | 50.020 | 50.100 | 49.440 | 49.440 | -1.71% | - | - |
| 07/24/2024 | 49.320 | 49.550 | 49.290 | 49.550 | +0.22% | - | - |
| 07/25/2024 | 49.130 | 49.590 | 48.860 | 49.590 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover