| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.090 | +0.15% | +0.120 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 77.790 | 77.960 | 77.790 | 77.960 | +0.43% | - | - |
| 06/19/2024 | 78.000 | 78.000 | 77.910 | 77.960 | 0.00% | - | - |
| 06/20/2024 | 78.040 | 78.130 | 78.040 | 78.130 | +0.22% | - | - |
| 06/21/2024 | 78.100 | 78.280 | 78.080 | 78.280 | +0.19% | - | - |
| 06/24/2024 | 78.360 | 78.360 | 78.240 | 78.240 | -0.05% | - | - |
| 06/25/2024 | 78.390 | 78.520 | 78.390 | 78.390 | +0.19% | - | - |
| 06/26/2024 | 78.510 | 78.530 | 78.460 | 78.460 | +0.09% | - | - |
| 06/27/2024 | 78.520 | 78.520 | 78.400 | 78.430 | -0.04% | - | - |
| 06/28/2024 | 78.450 | 78.450 | 78.280 | 78.290 | -0.18% | - | - |
| 07/01/2024 | 78.580 | 78.620 | 78.510 | 78.620 | +0.42% | - | - |
| 07/02/2024 | 78.710 | 78.710 | 78.590 | 78.670 | +0.06% | - | - |
| 07/03/2024 | 78.730 | 78.760 | 78.660 | 78.760 | +0.11% | - | - |
| 07/04/2024 | 78.760 | 78.860 | 78.760 | 78.850 | +0.11% | - | - |
| 07/05/2024 | 78.950 | 79.000 | 78.950 | 79.000 | +0.19% | - | - |
| 07/08/2024 | 79.120 | 79.120 | 79.080 | 79.080 | +0.10% | - | - |
| 07/09/2024 | 79.110 | 79.120 | 78.990 | 78.990 | -0.11% | - | - |
| 07/10/2024 | 79.030 | 79.030 | 78.860 | 78.860 | -0.16% | - | - |
| 07/11/2024 | 78.890 | 78.980 | 78.870 | 78.920 | +0.08% | - | - |
| 07/12/2024 | 78.950 | 78.990 | 78.940 | 78.990 | +0.09% | - | - |
| 07/15/2024 | 79.100 | 79.100 | 79.000 | 79.000 | +0.01% | - | - |
| 07/16/2024 | 78.950 | 79.000 | 78.950 | 78.970 | -0.04% | - | - |
| 07/17/2024 | 79.040 | 79.090 | 79.030 | 79.090 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover