| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.080 | +0.46% | +0.390 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 82.310 | 82.820 | 82.310 | 82.820 | +1.12% | - | - |
| 06/19/2024 | 82.860 | 82.860 | 82.620 | 82.760 | -0.07% | - | - |
| 06/20/2024 | 82.930 | 83.190 | 82.930 | 83.190 | +0.52% | - | - |
| 06/21/2024 | 83.030 | 83.440 | 83.000 | 83.440 | +0.30% | - | - |
| 06/24/2024 | 83.520 | 83.520 | 83.130 | 83.130 | -0.37% | - | - |
| 06/25/2024 | 83.530 | 83.950 | 83.530 | 83.530 | +0.48% | - | - |
| 06/26/2024 | 83.850 | 83.940 | 83.690 | 83.690 | +0.19% | - | - |
| 06/27/2024 | 83.820 | 83.820 | 83.410 | 83.530 | -0.19% | - | - |
| 06/28/2024 | 83.500 | 83.500 | 82.940 | 82.970 | -0.67% | - | - |
| 07/01/2024 | 83.760 | 83.870 | 83.510 | 83.870 | +1.08% | - | - |
| 07/02/2024 | 84.140 | 84.140 | 83.700 | 83.970 | +0.12% | - | - |
| 07/03/2024 | 84.130 | 84.220 | 83.880 | 84.220 | +0.30% | - | - |
| 07/04/2024 | 84.180 | 84.500 | 84.180 | 84.500 | +0.33% | - | - |
| 07/05/2024 | 84.790 | 84.930 | 84.760 | 84.930 | +0.51% | - | - |
| 07/08/2024 | 85.180 | 85.180 | 85.040 | 85.040 | +0.13% | - | - |
| 07/09/2024 | 85.090 | 85.110 | 84.660 | 84.660 | -0.45% | - | - |
| 07/10/2024 | 84.730 | 84.770 | 84.650 | 84.650 | -0.01% | - | - |
| 07/11/2024 | 84.680 | 85.000 | 84.610 | 84.950 | +0.35% | - | - |
| 07/12/2024 | 84.960 | 85.130 | 84.930 | 85.130 | +0.21% | - | - |
| 07/15/2024 | 85.300 | 85.300 | 84.910 | 84.910 | -0.26% | - | - |
| 07/16/2024 | 84.610 | 84.820 | 84.610 | 84.690 | -0.26% | - | - |
| 07/17/2024 | 84.890 | 85.080 | 84.860 | 85.080 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover