| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.680 | +1.79% | +1.380 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 77.180 | 77.720 | 76.350 | 76.720 | +0.01% | - | - |
| 06/07/2024 | 77.230 | 77.230 | 75.520 | 75.890 | -1.08% | - | - |
| 06/10/2024 | 75.540 | 75.700 | 75.110 | 75.700 | -0.25% | - | - |
| 06/11/2024 | 76.590 | 76.590 | 75.520 | 75.940 | +0.32% | - | - |
| 06/12/2024 | 76.370 | 77.200 | 75.900 | 76.870 | +1.22% | - | - |
| 06/13/2024 | 76.880 | 77.020 | 76.370 | 76.380 | -0.64% | - | - |
| 06/14/2024 | 76.060 | 76.430 | 74.490 | 74.490 | -2.47% | - | - |
| 06/17/2024 | 74.360 | 74.600 | 74.170 | 74.440 | -0.07% | - | - |
| 06/18/2024 | 75.120 | 76.260 | 75.120 | 76.260 | +2.44% | - | - |
| 06/19/2024 | 76.220 | 76.220 | 75.650 | 75.990 | -0.35% | - | - |
| 06/20/2024 | 76.230 | 76.890 | 76.230 | 76.890 | +1.18% | - | - |
| 06/21/2024 | 76.330 | 76.750 | 76.240 | 76.750 | -0.18% | - | - |
| 06/24/2024 | 76.480 | 76.480 | 75.510 | 75.510 | -1.62% | - | - |
| 06/25/2024 | 76.340 | 77.530 | 76.340 | 76.340 | +1.10% | - | - |
| 06/26/2024 | 77.060 | 77.110 | 76.340 | 76.340 | 0.00% | - | - |
| 06/27/2024 | 76.540 | 76.540 | 75.470 | 75.760 | -0.76% | - | - |
| 06/28/2024 | 75.530 | 75.530 | 74.250 | 74.300 | -1.93% | - | - |
| 07/01/2024 | 75.680 | 75.980 | 75.050 | 75.980 | +2.26% | - | - |
| 07/02/2024 | 76.560 | 76.560 | 75.350 | 76.080 | +0.13% | - | - |
| 07/03/2024 | 76.330 | 76.620 | 75.640 | 76.620 | +0.71% | - | - |
| 07/04/2024 | 76.280 | 77.300 | 76.280 | 77.300 | +0.89% | - | - |
| 07/05/2024 | 78.110 | 78.680 | 78.020 | 78.680 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover