| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.210 | +0.14% | +0.040 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 28.240 | 28.430 | 28.080 | 28.430 | +1.61% | - | - |
| 06/19/2024 | 28.430 | 28.430 | 28.130 | 28.130 | -1.06% | - | - |
| 06/20/2024 | 28.300 | 28.510 | 28.260 | 28.510 | +1.35% | - | - |
| 06/21/2024 | 28.520 | 28.630 | 28.330 | 28.330 | -0.63% | - | - |
| 06/24/2024 | 28.440 | 28.980 | 28.440 | 28.980 | +2.29% | - | - |
| 06/25/2024 | 28.850 | 28.950 | 28.730 | 28.950 | -0.10% | - | - |
| 06/26/2024 | 28.910 | 28.910 | 28.620 | 28.890 | -0.21% | - | - |
| 06/27/2024 | 28.810 | 28.840 | 28.560 | 28.560 | -1.14% | - | - |
| 06/28/2024 | 28.740 | 28.820 | 28.650 | 28.650 | +0.32% | - | - |
| 07/01/2024 | 29.040 | 29.040 | 28.830 | 28.830 | +0.63% | - | - |
| 07/02/2024 | 28.710 | 28.770 | 28.680 | 28.750 | -0.28% | - | - |
| 07/03/2024 | 28.990 | 29.130 | 28.920 | 29.130 | +1.32% | - | - |
| 07/04/2024 | 29.270 | 29.340 | 29.240 | 29.290 | +0.55% | - | - |
| 07/05/2024 | 29.440 | 29.440 | 29.380 | 29.380 | +0.31% | - | - |
| 07/08/2024 | 29.310 | 29.360 | 29.280 | 29.280 | -0.34% | - | - |
| 07/09/2024 | 29.620 | 29.620 | 29.190 | 29.210 | -0.24% | - | - |
| 07/10/2024 | 29.270 | 29.470 | 29.230 | 29.470 | +0.89% | - | - |
| 07/11/2024 | 29.240 | 29.330 | 29.130 | 29.330 | -0.48% | - | - |
| 07/12/2024 | 29.360 | 29.560 | 29.330 | 29.490 | +0.55% | - | - |
| 07/15/2024 | 29.580 | 29.670 | 29.540 | 29.620 | +0.44% | - | - |
| 07/16/2024 | 29.370 | 29.370 | 29.080 | 29.170 | -1.52% | - | - |
| 07/17/2024 | 29.120 | 29.310 | 29.100 | 29.210 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover