| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.880 | +0.07% | +0.020 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 27.770 | 27.820 | 27.730 | 27.820 | +0.47% | - | - |
| 06/19/2024 | 27.830 | 27.830 | 27.450 | 27.450 | -1.33% | - | - |
| 06/20/2024 | 27.510 | 27.570 | 27.500 | 27.570 | +0.44% | - | - |
| 06/21/2024 | 27.590 | 27.620 | 27.530 | 27.530 | -0.15% | - | - |
| 06/24/2024 | 27.600 | 27.690 | 27.600 | 27.690 | +0.58% | - | - |
| 06/25/2024 | 27.670 | 27.690 | 27.640 | 27.690 | 0.00% | - | - |
| 06/26/2024 | 27.690 | 27.690 | 27.620 | 27.690 | 0.00% | - | - |
| 06/27/2024 | 27.680 | 27.690 | 27.620 | 27.620 | -0.25% | - | - |
| 06/28/2024 | 27.670 | 27.690 | 27.650 | 27.650 | +0.11% | - | - |
| 07/01/2024 | 27.780 | 27.780 | 27.730 | 27.730 | +0.29% | - | - |
| 07/02/2024 | 27.720 | 27.730 | 27.710 | 27.730 | 0.00% | - | - |
| 07/03/2024 | 27.800 | 27.830 | 27.780 | 27.830 | +0.36% | - | - |
| 07/04/2024 | 27.880 | 27.900 | 27.870 | 27.900 | +0.25% | - | - |
| 07/05/2024 | 27.940 | 27.940 | 27.930 | 27.930 | +0.11% | - | - |
| 07/08/2024 | 27.950 | 27.960 | 27.940 | 27.940 | +0.04% | - | - |
| 07/09/2024 | 28.020 | 28.020 | 27.760 | 27.760 | -0.64% | - | - |
| 07/10/2024 | 27.790 | 27.830 | 27.780 | 27.830 | +0.25% | - | - |
| 07/11/2024 | 27.790 | 27.810 | 27.770 | 27.810 | -0.07% | - | - |
| 07/12/2024 | 27.830 | 27.870 | 27.820 | 27.850 | +0.14% | - | - |
| 07/15/2024 | 27.910 | 27.930 | 27.910 | 27.920 | +0.25% | - | - |
| 07/16/2024 | 27.890 | 27.890 | 27.840 | 27.860 | -0.21% | - | - |
| 07/17/2024 | 27.870 | 27.900 | 27.860 | 27.880 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover