| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.840 | +0.05% | +0.020 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 36.510 | 36.510 | 36.430 | 36.430 | +0.08% | - | - |
| 06/19/2024 | 36.510 | 36.510 | 36.470 | 36.510 | +0.22% | - | - |
| 06/20/2024 | 36.520 | 36.570 | 36.500 | 36.550 | +0.11% | - | - |
| 06/21/2024 | 36.580 | 36.580 | 36.490 | 36.530 | -0.05% | - | - |
| 06/24/2024 | 36.620 | 36.630 | 36.620 | 36.620 | +0.25% | - | - |
| 06/25/2024 | 36.600 | 36.610 | 36.560 | 36.580 | -0.11% | - | - |
| 06/26/2024 | 36.610 | 36.710 | 36.610 | 36.660 | +0.22% | - | - |
| 06/27/2024 | 36.720 | 36.720 | 36.660 | 36.660 | 0.00% | - | - |
| 06/28/2024 | 36.680 | 36.680 | 36.640 | 36.660 | 0.00% | - | - |
| 07/01/2024 | 36.720 | 36.730 | 36.660 | 36.730 | +0.19% | - | - |
| 07/02/2024 | 36.740 | 36.740 | 36.720 | 36.720 | -0.03% | - | - |
| 07/03/2024 | 36.650 | 36.650 | 36.620 | 36.640 | -0.22% | - | - |
| 07/04/2024 | 36.670 | 36.670 | 36.620 | 36.650 | +0.03% | - | - |
| 07/05/2024 | 36.660 | 36.660 | 36.630 | 36.630 | -0.05% | - | - |
| 07/08/2024 | 36.690 | 36.770 | 36.690 | 36.770 | +0.38% | - | - |
| 07/09/2024 | 36.770 | 36.770 | 36.760 | 36.760 | -0.03% | - | - |
| 07/10/2024 | 36.780 | 36.790 | 36.770 | 36.790 | +0.08% | - | - |
| 07/11/2024 | 36.790 | 36.800 | 36.750 | 36.800 | +0.03% | - | - |
| 07/12/2024 | 36.820 | 36.830 | 36.800 | 36.830 | +0.08% | - | - |
| 07/15/2024 | 36.860 | 36.860 | 36.820 | 36.820 | -0.03% | - | - |
| 07/16/2024 | 36.850 | 36.850 | 36.810 | 36.820 | 0.00% | - | - |
| 07/17/2024 | 36.840 | 36.840 | 36.820 | 36.840 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover