| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.300 | -0.02% | -0.010 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 46.180 | 46.180 | 46.170 | 46.170 | 0.00% | - | - |
| 06/20/2024 | 46.180 | 46.180 | 46.030 | 46.100 | -0.15% | - | - |
| 06/21/2024 | 46.110 | 46.110 | 46.070 | 46.090 | -0.02% | - | - |
| 06/24/2024 | 46.120 | 46.130 | 46.120 | 46.130 | +0.09% | - | - |
| 06/25/2024 | 46.130 | 46.130 | 46.120 | 46.120 | -0.02% | - | - |
| 06/26/2024 | 46.140 | 46.180 | 46.140 | 46.180 | +0.13% | - | - |
| 06/27/2024 | 46.190 | 46.200 | 46.190 | 46.200 | +0.04% | - | - |
| 06/28/2024 | 46.210 | 46.210 | 46.190 | 46.200 | 0.00% | - | - |
| 07/01/2024 | 46.220 | 46.240 | 46.220 | 46.230 | +0.06% | - | - |
| 07/02/2024 | 46.230 | 46.240 | 46.230 | 46.240 | +0.02% | - | - |
| 07/03/2024 | 46.250 | 46.250 | 46.250 | 46.250 | +0.02% | - | - |
| 07/04/2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.00% | - | - |
| 07/05/2024 | 46.260 | 46.260 | 46.260 | 46.260 | +0.02% | - | - |
| 07/08/2024 | 46.270 | 46.270 | 46.270 | 46.270 | +0.02% | - | - |
| 07/09/2024 | 46.280 | 46.280 | 46.280 | 46.280 | +0.02% | - | - |
| 07/10/2024 | 46.280 | 46.280 | 46.280 | 46.280 | 0.00% | - | - |
| 07/11/2024 | 46.290 | 46.290 | 46.290 | 46.290 | +0.02% | - | - |
| 07/12/2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.00% | - | - |
| 07/15/2024 | 46.300 | 46.300 | 46.300 | 46.300 | +0.02% | - | - |
| 07/16/2024 | 46.310 | 46.310 | 46.310 | 46.310 | +0.02% | - | - |
| 07/17/2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.00% | - | - |
| 07/18/2024 | 46.320 | 46.320 | 46.300 | 46.300 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover