| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.570 | -0.04% | -0.020 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 50.380 | 50.380 | 50.380 | 50.380 | +0.02% | - | - |
| 06/20/2024 | 50.390 | 50.390 | 50.190 | 50.210 | -0.34% | - | - |
| 06/21/2024 | 50.230 | 50.230 | 50.180 | 50.190 | -0.04% | - | - |
| 06/24/2024 | 50.240 | 50.250 | 50.240 | 50.250 | +0.12% | - | - |
| 06/25/2024 | 50.250 | 50.250 | 50.240 | 50.240 | -0.02% | - | - |
| 06/26/2024 | 50.260 | 50.300 | 50.260 | 50.300 | +0.12% | - | - |
| 06/27/2024 | 50.320 | 50.370 | 50.320 | 50.370 | +0.14% | - | - |
| 06/28/2024 | 50.380 | 50.380 | 50.320 | 50.350 | -0.04% | - | - |
| 07/01/2024 | 50.410 | 50.460 | 50.410 | 50.450 | +0.20% | - | - |
| 07/02/2024 | 50.450 | 50.490 | 50.440 | 50.490 | +0.08% | - | - |
| 07/03/2024 | 50.500 | 50.510 | 50.500 | 50.510 | +0.04% | - | - |
| 07/04/2024 | 50.510 | 50.520 | 50.510 | 50.520 | +0.02% | - | - |
| 07/05/2024 | 50.520 | 50.530 | 50.520 | 50.530 | +0.02% | - | - |
| 07/08/2024 | 50.540 | 50.540 | 50.540 | 50.540 | +0.02% | - | - |
| 07/09/2024 | 50.550 | 50.550 | 50.550 | 50.550 | +0.02% | - | - |
| 07/10/2024 | 50.550 | 50.550 | 50.550 | 50.550 | 0.00% | - | - |
| 07/11/2024 | 50.560 | 50.560 | 50.560 | 50.560 | +0.02% | - | - |
| 07/12/2024 | 50.560 | 50.560 | 50.560 | 50.560 | 0.00% | - | - |
| 07/15/2024 | 50.580 | 50.580 | 50.580 | 50.580 | +0.04% | - | - |
| 07/16/2024 | 50.580 | 50.580 | 50.580 | 50.580 | 0.00% | - | - |
| 07/17/2024 | 50.590 | 50.590 | 50.590 | 50.590 | +0.02% | - | - |
| 07/18/2024 | 50.590 | 50.590 | 50.570 | 50.570 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover