| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.740 | -0.04% | -0.020 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 54.320 | 54.330 | 54.300 | 54.300 | -0.02% | - | - |
| 06/20/2024 | 54.320 | 54.320 | 54.200 | 54.210 | -0.17% | - | - |
| 06/21/2024 | 54.240 | 54.240 | 54.160 | 54.170 | -0.07% | - | - |
| 06/24/2024 | 54.250 | 54.260 | 54.250 | 54.250 | +0.15% | - | - |
| 06/25/2024 | 54.250 | 54.250 | 54.240 | 54.240 | -0.02% | - | - |
| 06/26/2024 | 54.270 | 54.270 | 54.140 | 54.160 | -0.15% | - | - |
| 06/27/2024 | 54.180 | 54.250 | 54.180 | 54.250 | +0.17% | - | - |
| 06/28/2024 | 54.280 | 54.280 | 54.160 | 54.210 | -0.07% | - | - |
| 07/01/2024 | 54.320 | 54.480 | 54.320 | 54.430 | +0.41% | - | - |
| 07/02/2024 | 54.440 | 54.530 | 54.420 | 54.530 | +0.18% | - | - |
| 07/03/2024 | 54.600 | 54.610 | 54.600 | 54.610 | +0.15% | - | - |
| 07/04/2024 | 54.620 | 54.670 | 54.610 | 54.670 | +0.11% | - | - |
| 07/05/2024 | 54.680 | 54.690 | 54.680 | 54.690 | +0.04% | - | - |
| 07/08/2024 | 54.710 | 54.710 | 54.710 | 54.710 | +0.04% | - | - |
| 07/09/2024 | 54.710 | 54.710 | 54.710 | 54.710 | 0.00% | - | - |
| 07/10/2024 | 54.720 | 54.720 | 54.720 | 54.720 | +0.02% | - | - |
| 07/11/2024 | 54.730 | 54.730 | 54.730 | 54.730 | +0.02% | - | - |
| 07/12/2024 | 54.730 | 54.730 | 54.730 | 54.730 | 0.00% | - | - |
| 07/15/2024 | 54.750 | 54.750 | 54.750 | 54.750 | +0.04% | - | - |
| 07/16/2024 | 54.750 | 54.750 | 54.750 | 54.750 | 0.00% | - | - |
| 07/17/2024 | 54.760 | 54.760 | 54.760 | 54.760 | +0.02% | - | - |
| 07/18/2024 | 54.760 | 54.760 | 54.740 | 54.740 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover