| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.390 | -2.99% | -1.000 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 35.280 | 35.280 | 35.000 | 35.050 | +0.43% | - | - |
| 06/26/2024 | 34.860 | 34.860 | 34.770 | 34.810 | -0.68% | - | - |
| 06/27/2024 | 34.860 | 34.860 | 34.530 | 34.530 | -0.80% | - | - |
| 06/28/2024 | 34.770 | 34.770 | 32.880 | 32.880 | -4.78% | - | - |
| 07/01/2024 | 33.670 | 33.670 | 33.080 | 33.520 | +1.95% | - | - |
| 07/02/2024 | 32.780 | 33.280 | 32.680 | 33.280 | -0.72% | - | - |
| 07/03/2024 | 33.330 | 33.720 | 33.330 | 33.720 | +1.32% | - | - |
| 07/04/2024 | 33.720 | 33.970 | 33.620 | 33.620 | -0.30% | - | - |
| 07/05/2024 | 33.630 | 34.360 | 33.630 | 34.360 | +2.20% | - | - |
| 07/08/2024 | 34.220 | 34.760 | 34.220 | 34.510 | +0.44% | - | - |
| 07/09/2024 | 34.220 | 34.220 | 33.190 | 33.190 | -3.82% | - | - |
| 07/10/2024 | 33.290 | 33.290 | 32.390 | 32.390 | -2.41% | - | - |
| 07/11/2024 | 32.690 | 33.190 | 32.340 | 33.190 | +2.47% | - | - |
| 07/12/2024 | 33.190 | 33.540 | 32.690 | 33.540 | +1.05% | - | - |
| 07/15/2024 | 33.140 | 33.390 | 33.090 | 33.190 | -1.04% | - | - |
| 07/16/2024 | 32.390 | 32.790 | 32.240 | 32.690 | -1.51% | - | - |
| 07/17/2024 | 32.640 | 33.140 | 32.640 | 33.140 | +1.38% | - | - |
| 07/18/2024 | 33.040 | 33.440 | 33.040 | 33.340 | +0.60% | - | - |
| 07/19/2024 | 33.240 | 33.340 | 32.940 | 32.940 | -1.20% | - | - |
| 07/22/2024 | 33.090 | 33.140 | 33.040 | 33.090 | +0.46% | - | - |
| 07/23/2024 | 32.990 | 33.540 | 32.990 | 33.340 | +0.76% | - | - |
| 07/24/2024 | 33.290 | 33.490 | 33.290 | 33.390 | +0.15% | - | - |
| 07/25/2024 | 32.840 | 32.840 | 30.940 | 32.390 | -2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover