| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.390 | +0.26% | +0.280 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 105.480 | 105.480 | 105.440 | 105.440 | +0.21% | - | - |
| 10/25/2024 | 105.510 | 105.510 | 105.380 | 105.380 | -0.06% | - | - |
| 10/28/2024 | 105.310 | 107.130 | 105.310 | 105.580 | +0.19% | 32,139 | 30,000 |
| 10/29/2024 | 105.510 | 105.510 | 105.230 | 105.230 | -0.33% | - | - |
| 10/30/2024 | 105.100 | 105.100 | 104.700 | 104.700 | -0.50% | - | - |
| 10/31/2024 | 104.490 | 104.490 | 104.410 | 104.410 | -0.28% | - | - |
| 11/01/2024 | 104.680 | 104.770 | 104.680 | 104.770 | +0.34% | - | - |
| 11/04/2024 | 104.640 | 104.750 | 104.640 | 104.750 | -0.02% | - | - |
| 11/05/2024 | 104.570 | 104.620 | 104.570 | 104.620 | -0.12% | - | - |
| 11/06/2024 | 105.090 | 105.130 | 105.090 | 105.130 | +0.49% | - | - |
| 11/07/2024 | 105.440 | 105.440 | 105.380 | 105.380 | +0.24% | - | - |
| 11/08/2024 | 105.480 | 105.530 | 105.390 | 105.390 | +0.01% | - | - |
| 11/11/2024 | 105.610 | 105.890 | 105.610 | 105.890 | +0.47% | 114,092 | 108,000 |
| 11/12/2024 | 105.660 | 105.660 | 105.580 | 105.580 | -0.29% | - | - |
| 11/13/2024 | 105.420 | 105.440 | 105.420 | 105.440 | -0.13% | - | - |
| 11/14/2024 | 105.340 | 105.690 | 105.340 | 105.690 | +0.24% | - | - |
| 11/15/2024 | 105.700 | 105.830 | 105.680 | 105.830 | +0.13% | - | - |
| 11/18/2024 | 105.850 | 105.850 | 105.720 | 105.720 | -0.10% | - | - |
| 11/19/2024 | 106.120 | 106.120 | 105.870 | 105.870 | +0.14% | - | - |
| 11/20/2024 | 105.690 | 105.750 | 105.690 | 105.750 | -0.11% | - | - |
| 11/21/2024 | 105.820 | 106.110 | 105.820 | 106.110 | +0.34% | - | - |
| 11/22/2024 | 106.010 | 107.960 | 106.010 | 106.390 | +0.26% | 21,592 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover