| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.540 | +0.42% | +0.470 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 110.820 | 110.910 | 110.820 | 110.910 | +0.19% | - | - |
| 10/25/2024 | 110.910 | 110.910 | 110.850 | 110.850 | -0.05% | - | - |
| 10/28/2024 | 110.750 | 111.080 | 110.750 | 111.030 | +0.16% | - | - |
| 10/29/2024 | 111.000 | 111.000 | 110.950 | 110.960 | -0.06% | - | - |
| 10/30/2024 | 111.010 | 111.010 | 110.540 | 110.540 | -0.38% | - | - |
| 10/31/2024 | 110.250 | 110.250 | 110.050 | 110.050 | -0.44% | - | - |
| 11/01/2024 | 110.120 | 110.320 | 110.120 | 110.320 | +0.25% | - | - |
| 11/04/2024 | 110.210 | 110.290 | 110.210 | 110.290 | -0.03% | - | - |
| 11/05/2024 | 110.120 | 110.230 | 110.120 | 110.230 | -0.05% | - | - |
| 11/06/2024 | 110.900 | 111.070 | 110.900 | 111.070 | +0.76% | - | - |
| 11/07/2024 | 111.340 | 111.380 | 111.340 | 111.380 | +0.28% | - | - |
| 11/08/2024 | 111.580 | 112.950 | 111.560 | 111.560 | +0.16% | 9,036 | 8,000 |
| 11/11/2024 | 111.770 | 112.010 | 111.770 | 112.010 | +0.40% | - | - |
| 11/12/2024 | 111.970 | 111.980 | 111.970 | 111.980 | -0.03% | - | - |
| 11/13/2024 | 111.880 | 111.980 | 111.880 | 111.980 | 0.00% | - | - |
| 11/14/2024 | 111.920 | 112.260 | 111.920 | 112.260 | +0.25% | - | - |
| 11/15/2024 | 112.200 | 112.200 | 112.160 | 112.160 | -0.09% | - | - |
| 11/18/2024 | 112.000 | 112.000 | 111.860 | 111.860 | -0.27% | - | - |
| 11/19/2024 | 112.110 | 112.110 | 111.950 | 111.950 | +0.08% | - | - |
| 11/20/2024 | 111.800 | 111.830 | 111.800 | 111.830 | -0.11% | - | - |
| 11/21/2024 | 111.800 | 112.070 | 111.800 | 112.070 | +0.21% | - | - |
| 11/22/2024 | 112.090 | 112.540 | 112.090 | 112.540 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover