Last | Chg. % 1D | Chg. Abs. |
---|---|---|
106.840 | -0.30% | -0.320 |
07/19/2024, 17:00:37 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 106.440 | 106.440 | 106.330 | 106.330 | +0.02% | - | - |
06/20/2024 | 106.310 | 106.310 | 106.230 | 106.230 | -0.09% | - | - |
06/21/2024 | 106.420 | 106.420 | 106.340 | 106.340 | +0.10% | - | - |
06/24/2024 | 106.370 | 106.370 | 106.260 | 106.260 | -0.08% | - | - |
06/25/2024 | 106.290 | 106.380 | 106.290 | 106.380 | +0.11% | - | - |
06/26/2024 | 106.430 | 106.430 | 106.200 | 106.200 | -0.17% | - | - |
06/27/2024 | 106.160 | 106.200 | 106.090 | 106.200 | 0.00% | - | - |
06/28/2024 | 106.190 | 106.220 | 106.190 | 106.220 | +0.02% | - | - |
07/01/2024 | 106.030 | 106.030 | 105.770 | 105.770 | -0.42% | - | - |
07/02/2024 | 105.850 | 105.880 | 105.850 | 105.880 | +0.10% | - | - |
07/03/2024 | 105.910 | 106.180 | 105.910 | 106.180 | +0.28% | - | - |
07/04/2024 | 106.130 | 106.130 | 106.080 | 106.080 | -0.09% | - | - |
07/05/2024 | 106.160 | 106.290 | 106.160 | 106.290 | +0.20% | - | - |
07/08/2024 | 106.290 | 106.430 | 106.290 | 106.430 | +0.13% | - | - |
07/09/2024 | 106.430 | 106.430 | 106.260 | 106.260 | -0.16% | - | - |
07/10/2024 | 106.420 | 106.490 | 106.420 | 106.490 | +0.22% | - | - |
07/11/2024 | 106.970 | 106.970 | 106.970 | 106.970 | +0.45% | - | - |
07/12/2024 | 106.820 | 106.930 | 106.820 | 106.930 | -0.04% | - | - |
07/15/2024 | 107.030 | 107.080 | 107.030 | 107.080 | +0.14% | - | - |
07/16/2024 | 107.150 | 107.340 | 107.150 | 107.340 | +0.24% | - | - |
07/17/2024 | 107.350 | 107.350 | 107.170 | 107.170 | -0.16% | - | - |
07/18/2024 | 107.190 | 107.190 | 107.160 | 107.160 | -0.01% | - | - |
07/19/2024 | 106.950 | 106.950 | 106.840 | 106.840 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover