LastChg. % 1DChg. Abs.
107.800+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/2024106.900106.900106.850106.850-0.10%--
06/11/2024106.930106.930106.880106.880+0.03%--
06/12/2024106.980107.370106.980107.370+0.46%--
06/13/2024107.260107.260107.140107.140-0.21%--
06/14/2024107.220107.220106.970106.970-0.16%--
06/17/2024107.280107.280107.180107.180+0.20%--
06/18/2024107.270107.370107.270107.370+0.18%--
06/19/2024107.450107.450107.320107.320-0.05%--
06/20/2024107.350107.350107.350107.350+0.03%--
06/21/2024107.460107.460107.390107.390+0.04%--
06/24/2024107.380107.430107.380107.430+0.04%--
06/25/2024107.380107.400107.380107.400-0.03%--
06/26/2024107.530107.530107.320107.320-0.07%--
06/27/2024107.330107.330107.320107.3200.00%--
06/28/2024107.440107.440107.410107.410+0.08%--
07/01/2024107.480107.480107.280107.280-0.12%--
07/02/2024107.280107.370107.280107.370+0.08%--
07/03/2024107.460107.600107.460107.600+0.21%--
07/04/2024107.550107.570107.530107.570-0.03%--
07/05/2024107.680107.780107.680107.780+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas