| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.890 | +0.37% | +0.410 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 111.370 | 111.410 | 111.290 | 111.290 | +0.11% | - | - |
| 10/25/2024 | 111.190 | 111.210 | 111.190 | 111.210 | -0.07% | - | - |
| 10/28/2024 | 111.300 | 111.440 | 111.300 | 111.420 | +0.19% | - | - |
| 10/29/2024 | 111.330 | 111.330 | 111.230 | 111.230 | -0.17% | - | - |
| 10/30/2024 | 111.220 | 111.220 | 110.920 | 110.920 | -0.28% | - | - |
| 10/31/2024 | 110.570 | 110.570 | 110.380 | 110.380 | -0.49% | - | - |
| 11/01/2024 | 110.950 | 110.950 | 110.950 | 110.950 | +0.52% | - | - |
| 11/04/2024 | 110.990 | 110.990 | 110.990 | 110.990 | +0.04% | - | - |
| 11/05/2024 | 110.820 | 110.980 | 110.820 | 110.980 | -0.01% | - | - |
| 11/06/2024 | 111.330 | 111.330 | 111.330 | 111.330 | +0.32% | - | - |
| 11/07/2024 | 111.770 | 111.770 | 111.770 | 111.770 | +0.40% | - | - |
| 11/08/2024 | 111.620 | 111.620 | 111.620 | 111.620 | -0.13% | - | - |
| 11/11/2024 | 112.020 | 112.020 | 112.020 | 112.020 | +0.36% | - | - |
| 11/12/2024 | 111.680 | 111.680 | 111.680 | 111.680 | -0.30% | - | - |
| 11/13/2024 | 111.550 | 111.550 | 111.550 | 111.550 | -0.12% | - | - |
| 11/14/2024 | 111.890 | 111.890 | 111.890 | 111.890 | +0.30% | - | - |
| 11/15/2024 | 111.750 | 111.750 | 111.730 | 111.730 | -0.14% | - | - |
| 11/18/2024 | 111.630 | 111.630 | 111.630 | 111.630 | -0.09% | - | - |
| 11/19/2024 | 111.510 | 111.510 | 111.510 | 111.510 | -0.11% | - | - |
| 11/20/2024 | 111.630 | 111.630 | 111.490 | 111.490 | -0.02% | - | - |
| 11/21/2024 | 111.480 | 111.480 | 111.480 | 111.480 | -0.01% | - | - |
| 11/22/2024 | 111.660 | 111.890 | 111.660 | 111.890 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover