LastChg. % 1DChg. Abs.
107.550-0.23%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024106.450106.500106.450106.500+0.24%--
06/19/2024106.600106.600106.450106.5000.00%--
06/20/2024106.550106.600106.550106.600+0.09%--
06/21/2024106.500106.600106.450106.450-0.14%--
06/24/2024106.400106.550106.350106.550+0.09%--
06/25/2024106.450106.550106.400106.5500.00%--
06/26/2024106.850106.850106.700106.700+0.14%--
06/27/2024106.750106.750106.650106.650-0.05%--
06/28/2024106.750106.750106.650106.6500.00%--
07/01/2024106.500106.500106.400106.500-0.14%--
07/02/2024106.500106.550106.450106.5000.00%--
07/03/2024106.700106.750106.700106.750+0.23%--
07/04/2024106.900106.900106.750106.7500.00%--
07/05/2024106.750106.900106.750106.900+0.14%--
07/08/2024106.850106.900106.800106.9000.00%--
07/09/2024107.000107.000106.950106.950+0.05%--
07/10/2024107.050107.200107.050107.200+0.23%--
07/11/2024107.450107.500107.400107.450+0.23%--
07/12/2024107.400107.600107.300107.600+0.14%--
07/15/2024107.400107.750107.400107.750+0.14%--
07/16/2024107.600107.800107.600107.800+0.05%--
07/17/2024107.900107.900107.550107.550-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas