| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.750 | -0.05% | -0.050 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 105.050 | 105.050 | 104.950 | 104.950 | +0.05% | - | - |
| 03/17/2025 | 105.300 | 105.300 | 105.250 | 105.300 | +0.33% | - | - |
| 03/18/2025 | 105.400 | 105.450 | 105.400 | 105.450 | +0.14% | - | - |
| 03/19/2025 | 105.300 | 105.300 | 105.250 | 105.250 | -0.19% | - | - |
| 03/20/2025 | 105.250 | 105.250 | 105.250 | 105.250 | 0.00% | - | - |
| 03/21/2025 | 105.300 | 105.350 | 105.300 | 105.350 | +0.10% | - | - |
| 03/24/2025 | 105.600 | 105.600 | 105.600 | 105.600 | +0.24% | - | - |
| 03/25/2025 | 105.950 | 105.950 | 105.900 | 105.950 | +0.33% | - | - |
| 03/26/2025 | 105.900 | 105.950 | 105.900 | 105.900 | -0.05% | - | - |
| 03/27/2025 | 105.900 | 105.900 | 105.900 | 105.900 | 0.00% | - | - |
| 03/28/2025 | 105.950 | 106.000 | 105.950 | 106.000 | +0.09% | - | - |
| 03/31/2025 | 105.950 | 106.000 | 105.350 | 105.350 | -0.61% | - | - |
| 04/01/2025 | 105.450 | 105.550 | 105.450 | 105.500 | +0.14% | - | - |
| 04/02/2025 | 105.500 | 105.500 | 105.250 | 105.250 | -0.24% | - | - |
| 04/03/2025 | 105.250 | 105.400 | 105.250 | 105.400 | +0.14% | - | - |
| 04/04/2025 | 105.400 | 105.650 | 105.400 | 105.550 | +0.14% | - | - |
| 04/07/2025 | 103.200 | 103.350 | 103.150 | 103.250 | -2.18% | - | - |
| 04/08/2025 | 102.450 | 102.450 | 102.400 | 102.450 | -0.77% | - | - |
| 04/09/2025 | 103.000 | 103.100 | 103.000 | 103.100 | +0.63% | - | - |
| 04/10/2025 | 102.150 | 102.300 | 102.050 | 102.300 | -0.78% | - | - |
| 04/11/2025 | 102.850 | 102.850 | 102.800 | 102.800 | +0.49% | - | - |
| 04/14/2025 | 102.650 | 102.750 | 102.650 | 102.750 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover