LastChg. % 1DChg. Abs.
109.000+0.60%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026109.000109.000109.000109.000+0.60%--
02/18/2026108.650108.650108.350108.350-0.28%--
02/17/2026108.650108.650108.650108.650+0.05%--
02/16/2026108.600108.600108.600108.600-0.23%--
02/13/2026108.850108.850108.850108.8500.00%--
02/12/2026108.850108.850108.850108.850+0.18%--
02/11/2026108.650108.650108.650108.650+0.32%--
02/10/2026108.300108.300108.300108.300+0.19%--
02/09/2026108.100108.100108.100108.100+0.70%--
02/06/2026107.350107.350107.350107.350-0.65%--
02/05/2026108.050108.050108.050108.050-0.05%--
02/04/2026108.100108.100108.100108.100-0.23%--
02/03/2026108.350108.350108.350108.350+0.23%--
02/02/2026108.100108.100108.100108.100+0.19%--
01/30/2026107.900107.900107.900107.900-0.32%--
01/29/2026108.250108.250108.250108.2500.00%--
01/28/2026108.250108.250108.250108.250+0.09%--
01/27/2026108.150108.150108.150108.1500.00%--
01/26/2026108.150108.150108.150108.150-0.28%--
01/23/2026108.450108.450108.450108.450+0.42%--
01/22/2026108.000108.000108.000108.000-0.28%--
01/21/2026108.350108.350108.300108.3000.00%--
01/20/2026108.300108.300108.300108.300-0.51%--
01/19/2026108.850108.850108.850108.850-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas