LastChg. % 1DChg. Abs.
107.000+0.33%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024106.200106.300106.200106.250-0.14%--
10/25/2024106.350106.350106.350106.350+0.09%--
10/28/2024106.250106.500106.250106.450+0.09%--
10/29/2024106.550106.550106.400106.400-0.05%--
10/30/2024106.300106.300106.100106.100-0.28%--
10/31/2024106.100106.100106.050106.1000.00%--
11/01/2024104.850104.900104.850104.900-1.13%--
11/04/2024105.450105.450105.400105.450+0.52%--
11/05/2024105.450105.450105.400105.400-0.05%--
11/06/2024105.350105.400105.350105.4000.00%--
11/07/2024105.650105.700105.600105.650+0.24%--
11/08/2024105.750105.750105.700105.700+0.05%--
11/11/2024106.900106.950106.900106.950+1.18%--
11/12/2024107.700107.800107.700107.750+0.75%--
11/13/2024107.300107.350107.300107.350-0.37%--
11/14/2024106.950107.050106.950107.050-0.28%--
11/15/2024107.250107.250107.200107.250+0.19%--
11/18/2024106.800106.800106.750106.750-0.47%--
11/19/2024106.750106.750106.700106.7500.00%--
11/20/2024106.700106.750106.550106.550-0.19%--
11/21/2024106.650106.650106.650106.650+0.09%--
11/22/2024106.950107.050106.950107.000+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas