LastChg. % 1DChg. Abs.
103.450+0.78%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024103.150103.250103.150103.200-0.15%--
10/25/2024103.150103.200103.150103.2000.00%--
10/28/2024103.200103.350103.200103.250+0.05%--
10/29/2024103.500103.550103.450103.500+0.24%--
10/30/2024103.200103.200102.950102.950-0.53%--
10/31/2024102.750102.750102.500102.650-0.29%--
11/01/2024101.800101.950101.800101.950-0.68%--
11/04/2024102.350102.350102.250102.350+0.39%--
11/05/2024102.300102.300102.200102.200-0.15%--
11/06/2024102.450102.550102.400102.500+0.29%--
11/07/2024102.550102.600102.500102.550+0.05%--
11/08/2024102.800102.900102.750102.900+0.34%--
11/11/2024102.850103.200102.850103.200+0.29%--
11/12/2024103.150103.200103.100103.100-0.10%--
11/13/2024102.800102.900102.750102.900-0.19%--
11/14/2024102.650102.800102.650102.750-0.15%--
11/15/2024102.950103.000102.900103.000+0.24%--
11/18/2024102.600102.600102.500102.500-0.49%--
11/19/2024102.550102.650102.550102.550+0.05%--
11/20/2024102.350102.700102.350102.700+0.15%--
11/21/2024102.550102.650102.550102.650-0.05%--
11/22/2024103.150103.550103.150103.450+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas