| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.530 | -0.28% | -0.290 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 104.080 | 104.080 | 103.980 | 103.980 | 0.00% | - | - |
| 06/20/2024 | 103.940 | 103.940 | 103.870 | 103.870 | -0.11% | - | - |
| 06/21/2024 | 104.070 | 104.070 | 104.000 | 104.000 | +0.13% | - | - |
| 06/24/2024 | 104.050 | 104.050 | 103.940 | 103.940 | -0.06% | - | - |
| 06/25/2024 | 104.010 | 104.070 | 104.010 | 104.070 | +0.13% | - | - |
| 06/26/2024 | 104.020 | 104.020 | 103.840 | 103.840 | -0.22% | - | - |
| 06/27/2024 | 103.800 | 103.840 | 103.790 | 103.840 | 0.00% | - | - |
| 06/28/2024 | 103.830 | 103.860 | 103.830 | 103.860 | +0.02% | - | - |
| 07/01/2024 | 103.680 | 103.680 | 103.390 | 103.390 | -0.45% | - | - |
| 07/02/2024 | 103.530 | 103.560 | 103.530 | 103.560 | +0.16% | - | - |
| 07/03/2024 | 103.570 | 103.850 | 103.570 | 103.850 | +0.28% | - | - |
| 07/04/2024 | 103.750 | 103.750 | 103.700 | 103.700 | -0.14% | - | - |
| 07/05/2024 | 103.790 | 103.930 | 103.790 | 103.930 | +0.22% | - | - |
| 07/08/2024 | 103.910 | 104.050 | 103.910 | 104.050 | +0.12% | - | - |
| 07/09/2024 | 104.000 | 104.000 | 103.880 | 103.880 | -0.16% | - | - |
| 07/10/2024 | 104.050 | 104.100 | 104.050 | 104.100 | +0.21% | - | - |
| 07/11/2024 | 104.540 | 104.540 | 104.540 | 104.540 | +0.42% | - | - |
| 07/12/2024 | 104.410 | 104.490 | 104.410 | 104.490 | -0.05% | - | - |
| 07/15/2024 | 104.560 | 104.620 | 104.560 | 104.620 | +0.12% | - | - |
| 07/16/2024 | 104.720 | 104.830 | 104.720 | 104.830 | +0.20% | - | - |
| 07/17/2024 | 104.920 | 104.920 | 104.740 | 104.740 | -0.09% | - | - |
| 07/18/2024 | 104.810 | 104.820 | 104.810 | 104.820 | +0.08% | - | - |
| 07/19/2024 | 104.720 | 104.720 | 104.530 | 104.530 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover