LastChg. % 1DChg. Abs.
109.410+0.29%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024108.200108.290108.200108.290+0.24%--
10/25/2024108.280108.280108.190108.190-0.09%--
10/28/2024108.070108.410108.070108.350+0.15%--
10/29/2024108.310108.310108.250108.250-0.09%--
10/30/2024108.300108.300107.840107.840-0.38%--
10/31/2024107.620107.620107.460107.460-0.35%--
11/01/2024107.630107.760107.630107.760+0.28%--
11/04/2024107.630107.730107.630107.730-0.03%--
11/05/2024107.550107.620107.550107.620-0.10%--
11/06/2024108.090108.290108.090108.290+0.62%--
11/07/2024108.440108.480108.440108.480+0.18%--
11/08/2024108.610108.650108.590108.590+0.10%--
11/11/2024108.780108.990108.780108.990+0.37%--
11/12/2024108.920108.930108.920108.930-0.06%--
11/13/2024108.860108.950108.860108.950+0.02%--
11/14/2024108.870109.190108.870109.190+0.22%--
11/15/2024109.160109.160109.100109.100-0.08%--
11/18/2024108.980108.980108.910108.910-0.17%--
11/19/2024109.120109.120108.990108.990+0.07%--
11/20/2024108.830108.830108.830108.830-0.15%--
11/21/2024108.830109.090108.830109.090+0.24%--
11/22/2024109.020109.410109.020109.410+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas