LastChg. % 1DChg. Abs.
2.450+10.86%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20243.1903.1903.0303.030-10.09%--
10/25/20243.0603.1703.0603.130+3.30%--
10/28/20243.2203.3203.2003.270+4.47%--
10/29/20243.3303.3303.1403.140-3.98%--
10/30/20243.1003.1202.9802.980-5.10%--
10/31/20242.9702.9702.8402.890-3.02%--
11/01/20242.8702.9502.8202.950+2.08%--
11/04/20242.9002.9002.8302.840-3.73%--
11/05/20242.8402.8402.7502.750-3.17%--
11/06/20242.8902.9202.5202.520-8.36%--
11/07/20242.5602.6002.4502.450-2.78%--
11/08/20242.5302.5402.4902.500+2.04%--
11/11/20242.6402.6602.6402.660+6.40%--
11/12/20242.5402.5402.3902.390-10.15%--
11/13/20242.2702.3602.2102.210-7.53%--
11/14/20242.2202.3002.1902.230+0.90%--
11/15/20242.1302.2102.1202.180-2.24%--
11/18/20242.1402.2102.1102.110-3.21%--
11/19/20242.1902.2402.1602.240+6.16%--
11/20/20242.2502.2502.0902.150-4.02%--
11/21/20242.1402.2102.1002.210+2.79%--
11/22/20242.2602.4602.2602.450+10.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas