| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.190 | +2.90% | +0.090 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.490 | 3.550 | 3.390 | 3.550 | +5.03% | - | - |
| 06/19/2024 | 3.520 | 3.520 | 3.310 | 3.360 | -5.35% | - | - |
| 06/20/2024 | 3.390 | 3.480 | 3.390 | 3.420 | +1.79% | - | - |
| 06/21/2024 | 3.390 | 3.440 | 3.350 | 3.350 | -2.05% | - | - |
| 06/24/2024 | 3.370 | 3.460 | 3.340 | 3.460 | +3.28% | - | - |
| 06/25/2024 | 3.490 | 3.540 | 3.470 | 3.490 | +0.87% | - | - |
| 06/26/2024 | 3.640 | 3.650 | 3.530 | 3.570 | +2.29% | - | - |
| 06/27/2024 | 3.590 | 3.600 | 3.510 | 3.520 | -1.40% | - | - |
| 06/28/2024 | 3.580 | 3.600 | 3.450 | 3.450 | -1.99% | - | - |
| 07/01/2024 | 3.580 | 3.580 | 3.460 | 3.480 | +0.87% | - | - |
| 07/02/2024 | 3.430 | 3.450 | 3.330 | 3.440 | -1.15% | - | - |
| 07/03/2024 | 3.430 | 3.490 | 3.410 | 3.480 | +1.16% | - | - |
| 07/04/2024 | 3.500 | 3.520 | 3.440 | 3.440 | -1.15% | - | - |
| 07/05/2024 | 3.400 | 3.500 | 3.370 | 3.370 | -2.03% | - | - |
| 07/08/2024 | 3.390 | 3.440 | 3.350 | 3.350 | -0.59% | - | - |
| 07/09/2024 | 3.350 | 3.450 | 3.350 | 3.360 | +0.30% | - | - |
| 07/10/2024 | 3.390 | 3.390 | 3.320 | 3.350 | -0.30% | - | - |
| 07/11/2024 | 3.370 | 3.420 | 3.270 | 3.420 | +2.09% | - | - |
| 07/12/2024 | 3.450 | 3.510 | 3.400 | 3.510 | +2.63% | - | - |
| 07/15/2024 | 3.490 | 3.490 | 3.310 | 3.310 | -5.70% | - | - |
| 07/16/2024 | 3.300 | 3.300 | 3.270 | 3.290 | -0.60% | - | - |
| 07/17/2024 | 3.190 | 3.250 | 3.090 | 3.100 | -5.78% | - | - |
| 07/18/2024 | 3.160 | 3.280 | 3.150 | 3.190 | +2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover