| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.720 | +9.68% | +0.240 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.460 | 3.460 | 3.300 | 3.300 | -9.34% | - | - |
| 10/25/2024 | 3.330 | 3.440 | 3.330 | 3.400 | +3.03% | - | - |
| 10/28/2024 | 3.490 | 3.590 | 3.470 | 3.540 | +4.12% | - | - |
| 10/29/2024 | 3.600 | 3.600 | 3.410 | 3.410 | -3.67% | - | - |
| 10/30/2024 | 3.370 | 3.390 | 3.250 | 3.250 | -4.69% | - | - |
| 10/31/2024 | 3.240 | 3.240 | 3.110 | 3.160 | -2.77% | - | - |
| 11/01/2024 | 3.140 | 3.220 | 3.090 | 3.220 | +1.90% | - | - |
| 11/04/2024 | 3.170 | 3.170 | 3.100 | 3.110 | -3.42% | - | - |
| 11/05/2024 | 3.110 | 3.110 | 3.020 | 3.020 | -2.89% | - | - |
| 11/06/2024 | 3.160 | 3.190 | 2.790 | 2.790 | -7.62% | - | - |
| 11/07/2024 | 2.830 | 2.870 | 2.720 | 2.720 | -2.51% | - | - |
| 11/08/2024 | 2.800 | 2.810 | 2.760 | 2.770 | +1.84% | - | - |
| 11/11/2024 | 2.910 | 2.930 | 2.910 | 2.930 | +5.78% | - | - |
| 11/12/2024 | 2.810 | 2.810 | 2.660 | 2.660 | -9.22% | - | - |
| 11/13/2024 | 2.540 | 2.630 | 2.480 | 2.480 | -6.77% | - | - |
| 11/14/2024 | 2.490 | 2.570 | 2.460 | 2.500 | +0.81% | - | - |
| 11/15/2024 | 2.400 | 2.480 | 2.390 | 2.450 | -2.00% | - | - |
| 11/18/2024 | 2.410 | 2.480 | 2.380 | 2.380 | -2.86% | - | - |
| 11/19/2024 | 2.460 | 2.510 | 2.430 | 2.510 | +5.46% | - | - |
| 11/20/2024 | 2.520 | 2.520 | 2.360 | 2.420 | -3.59% | - | - |
| 11/21/2024 | 2.410 | 2.480 | 2.370 | 2.480 | +2.48% | - | - |
| 11/22/2024 | 2.530 | 2.730 | 2.530 | 2.720 | +9.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover