| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | +2.67% | +0.090 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.760 | 3.820 | 3.660 | 3.820 | +4.66% | - | - |
| 06/19/2024 | 3.790 | 3.790 | 3.580 | 3.630 | -4.97% | - | - |
| 06/20/2024 | 3.660 | 3.750 | 3.660 | 3.690 | +1.65% | - | - |
| 06/21/2024 | 3.660 | 3.710 | 3.620 | 3.620 | -1.90% | - | - |
| 06/24/2024 | 3.640 | 3.730 | 3.610 | 3.730 | +3.04% | - | - |
| 06/25/2024 | 3.760 | 3.810 | 3.740 | 3.760 | +0.80% | - | - |
| 06/26/2024 | 3.910 | 3.920 | 3.800 | 3.840 | +2.13% | - | - |
| 06/27/2024 | 3.860 | 3.870 | 3.780 | 3.790 | -1.30% | - | - |
| 06/28/2024 | 3.850 | 3.870 | 3.720 | 3.720 | -1.85% | - | - |
| 07/01/2024 | 3.850 | 3.850 | 3.730 | 3.750 | +0.81% | - | - |
| 07/02/2024 | 3.700 | 3.720 | 3.600 | 3.710 | -1.07% | - | - |
| 07/03/2024 | 3.700 | 3.760 | 3.680 | 3.750 | +1.08% | - | - |
| 07/04/2024 | 3.770 | 3.790 | 3.710 | 3.710 | -1.07% | - | - |
| 07/05/2024 | 3.670 | 3.770 | 3.640 | 3.640 | -1.89% | - | - |
| 07/08/2024 | 3.660 | 3.710 | 3.620 | 3.620 | -0.55% | - | - |
| 07/09/2024 | 3.620 | 3.720 | 3.620 | 3.630 | +0.28% | - | - |
| 07/10/2024 | 3.660 | 3.660 | 3.590 | 3.620 | -0.28% | - | - |
| 07/11/2024 | 3.640 | 3.690 | 3.540 | 3.690 | +1.93% | - | - |
| 07/12/2024 | 3.720 | 3.780 | 3.670 | 3.780 | +2.44% | - | - |
| 07/15/2024 | 3.760 | 3.760 | 3.580 | 3.580 | -5.29% | - | - |
| 07/16/2024 | 3.570 | 3.570 | 3.540 | 3.560 | -0.56% | - | - |
| 07/17/2024 | 3.460 | 3.520 | 3.360 | 3.370 | -5.34% | - | - |
| 07/18/2024 | 3.430 | 3.550 | 3.420 | 3.460 | +2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover