| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | +4.67% | +0.050 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.934 | 1.000 | 0.934 | 0.938 | +5.39% | - | - |
| 06/19/2024 | 0.958 | 1.020 | 0.952 | 1.020 | +8.74% | - | - |
| 06/20/2024 | 1.010 | 1.060 | 1.010 | 1.060 | +3.92% | - | - |
| 06/21/2024 | 1.020 | 1.020 | 0.845 | 0.845 | -20.28% | - | - |
| 06/24/2024 | 0.853 | 0.885 | 0.853 | 0.885 | +4.73% | - | - |
| 06/25/2024 | 0.899 | 0.907 | 0.859 | 0.891 | +0.68% | - | - |
| 06/26/2024 | 0.893 | 0.985 | 0.885 | 0.985 | +10.55% | - | - |
| 06/27/2024 | 0.967 | 0.989 | 0.943 | 0.989 | +0.41% | - | - |
| 06/28/2024 | 1.010 | 1.040 | 1.010 | 1.030 | +4.15% | - | - |
| 07/01/2024 | 1.080 | 1.150 | 1.060 | 1.150 | +11.65% | - | - |
| 07/02/2024 | 1.120 | 1.120 | 1.060 | 1.120 | -2.61% | - | - |
| 07/03/2024 | 1.160 | 1.170 | 1.090 | 1.100 | -1.79% | - | - |
| 07/04/2024 | 1.120 | 1.120 | 1.060 | 1.090 | -0.91% | - | - |
| 07/05/2024 | 1.110 | 1.150 | 1.100 | 1.130 | +3.67% | - | - |
| 07/08/2024 | 1.090 | 1.160 | 1.090 | 1.160 | +2.65% | - | - |
| 07/09/2024 | 1.180 | 1.180 | 1.160 | 1.170 | +0.86% | - | - |
| 07/10/2024 | 1.110 | 1.200 | 1.110 | 1.170 | 0.00% | - | - |
| 07/11/2024 | 1.180 | 1.190 | 1.180 | 1.180 | +0.85% | - | - |
| 07/12/2024 | 1.190 | 1.190 | 1.140 | 1.160 | -1.69% | - | - |
| 07/15/2024 | 1.120 | 1.120 | 1.080 | 1.080 | -6.90% | - | - |
| 07/16/2024 | 1.050 | 1.050 | 1.020 | 1.020 | -5.56% | - | - |
| 07/17/2024 | 1.020 | 1.070 | 1.010 | 1.070 | +4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover