| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.234 | -6.02% | -0.015 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 0.220 | 0.226 | 0.208 | 0.208 | -4.15% | - | - |
| 06/11/2024 | 0.210 | 0.230 | 0.207 | 0.230 | +10.58% | - | - |
| 06/12/2024 | 0.221 | 0.221 | 0.196 | 0.196 | -14.78% | - | - |
| 06/13/2024 | 0.211 | 0.247 | 0.211 | 0.247 | +26.02% | - | - |
| 06/14/2024 | 0.253 | 0.285 | 0.252 | 0.285 | +15.38% | - | - |
| 06/17/2024 | 0.279 | 0.279 | 0.249 | 0.249 | -12.63% | - | - |
| 06/18/2024 | 0.239 | 0.252 | 0.239 | 0.252 | +1.20% | - | - |
| 06/19/2024 | 0.253 | 0.264 | 0.253 | 0.260 | +3.17% | - | - |
| 06/20/2024 | 0.254 | 0.254 | 0.246 | 0.246 | -5.38% | - | - |
| 06/21/2024 | 0.248 | 0.254 | 0.241 | 0.254 | +3.25% | - | - |
| 06/24/2024 | 0.266 | 0.268 | 0.238 | 0.238 | -6.30% | - | - |
| 06/25/2024 | 0.249 | 0.272 | 0.247 | 0.272 | +14.29% | - | - |
| 06/26/2024 | 0.267 | 0.267 | 0.249 | 0.255 | -6.25% | - | - |
| 06/27/2024 | 0.262 | 0.262 | 0.257 | 0.257 | +0.78% | - | - |
| 06/28/2024 | 0.260 | 0.268 | 0.259 | 0.268 | +4.28% | - | - |
| 07/01/2024 | 0.248 | 0.259 | 0.248 | 0.258 | -3.73% | - | - |
| 07/02/2024 | 0.266 | 0.272 | 0.266 | 0.270 | +4.65% | - | - |
| 07/03/2024 | 0.274 | 0.274 | 0.251 | 0.251 | -7.04% | - | - |
| 07/04/2024 | 0.252 | 0.256 | 0.248 | 0.249 | -0.80% | - | - |
| 07/05/2024 | 0.247 | 0.247 | 0.230 | 0.234 | -6.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover