LastChg. % 1DChg. Abs.
0.456+0.66%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3320.3350.3240.335+0.60%--
10/25/20240.3450.3450.3350.3350.00%--
10/28/20240.3370.3460.3370.340+1.49%--
10/29/20240.3430.3550.3390.355+4.41%--
10/30/20240.3580.3630.3570.363+2.25%--
10/31/20240.3640.3680.3560.3630.00%--
11/01/20240.3650.3770.3640.375+3.31%--
11/04/20240.3790.3820.3690.381+1.60%--
11/05/20240.3830.3860.3730.384+0.79%--
11/06/20240.3800.4020.3790.400+4.17%--
11/07/20240.3920.4030.3870.403+0.75%--
11/08/20240.4130.4130.4060.412+2.23%--
11/11/20240.4080.4160.4080.411-0.24%--
11/12/20240.4240.4310.4190.431+4.87%--
11/13/20240.4360.4680.4360.468+8.58%--
11/14/20240.4540.4640.4430.450-3.85%--
11/15/20240.4620.4640.4320.432-4.00%--
11/18/20240.4250.4380.4230.435+0.69%--
11/19/20240.4340.4450.4320.439+0.92%--
11/20/20240.4460.4540.4430.453+3.19%--
11/21/20240.4530.4540.4500.4530.00%--
11/22/20240.4510.4580.4500.456+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas