LastChg. % 1DChg. Abs.
0.431+0.94%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3060.3090.2980.309+0.32%--
10/25/20240.3190.3190.3090.310+0.32%--
10/28/20240.3110.3210.3110.315+1.61%--
10/29/20240.3170.3290.3130.329+4.44%--
10/30/20240.3320.3380.3320.338+2.74%--
10/31/20240.3390.3420.3300.337-0.30%--
11/01/20240.3390.3510.3390.350+3.86%--
11/04/20240.3530.3570.3440.355+1.43%--
11/05/20240.3580.3610.3470.359+1.13%--
11/06/20240.3550.3770.3530.375+4.46%--
11/07/20240.3670.3770.3610.377+0.53%--
11/08/20240.3870.3880.3810.387+2.65%--
11/11/20240.3820.3910.3820.386-0.26%--
11/12/20240.3980.4060.3930.406+5.18%--
11/13/20240.4110.4420.4110.442+8.87%--
11/14/20240.4290.4390.4180.425-3.85%--
11/15/20240.4360.4380.4070.407-4.24%--
11/18/20240.3990.4130.3980.410+0.74%--
11/19/20240.4080.4190.4070.413+0.73%--
11/20/20240.4200.4290.4180.428+3.63%--
11/21/20240.4270.4290.4240.427-0.23%--
11/22/20240.4260.4330.4240.431+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas