| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.208 | -6.73% | -0.015 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 0.194 | 0.201 | 0.182 | 0.182 | -4.71% | - | - |
| 06/11/2024 | 0.184 | 0.204 | 0.181 | 0.204 | +12.09% | - | - |
| 06/12/2024 | 0.196 | 0.196 | 0.171 | 0.171 | -16.18% | - | - |
| 06/13/2024 | 0.186 | 0.221 | 0.186 | 0.221 | +29.24% | - | - |
| 06/14/2024 | 0.227 | 0.260 | 0.227 | 0.260 | +17.65% | - | - |
| 06/17/2024 | 0.254 | 0.254 | 0.224 | 0.224 | -13.85% | - | - |
| 06/18/2024 | 0.214 | 0.227 | 0.214 | 0.227 | +1.34% | - | - |
| 06/19/2024 | 0.228 | 0.239 | 0.228 | 0.235 | +3.52% | - | - |
| 06/20/2024 | 0.229 | 0.229 | 0.221 | 0.221 | -5.96% | - | - |
| 06/21/2024 | 0.223 | 0.229 | 0.216 | 0.229 | +3.62% | - | - |
| 06/24/2024 | 0.241 | 0.243 | 0.213 | 0.213 | -6.99% | - | - |
| 06/25/2024 | 0.224 | 0.247 | 0.222 | 0.247 | +15.96% | - | - |
| 06/26/2024 | 0.242 | 0.242 | 0.224 | 0.230 | -6.88% | - | - |
| 06/27/2024 | 0.237 | 0.237 | 0.232 | 0.232 | +0.87% | - | - |
| 06/28/2024 | 0.235 | 0.243 | 0.234 | 0.243 | +4.74% | - | - |
| 07/01/2024 | 0.223 | 0.233 | 0.223 | 0.233 | -4.12% | - | - |
| 07/02/2024 | 0.241 | 0.247 | 0.241 | 0.245 | +5.15% | - | - |
| 07/03/2024 | 0.248 | 0.248 | 0.225 | 0.225 | -8.16% | - | - |
| 07/04/2024 | 0.227 | 0.230 | 0.222 | 0.223 | -0.89% | - | - |
| 07/05/2024 | 0.222 | 0.222 | 0.204 | 0.208 | -6.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover