LastChg. % 1DChg. Abs.
0.406+1.00%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2810.2840.2730.284+0.71%--
10/25/20240.2940.2940.2840.2840.00%--
10/28/20240.2860.2950.2860.289+1.76%--
10/29/20240.2920.3040.2880.304+5.19%--
10/30/20240.3070.3120.3060.312+2.63%--
10/31/20240.3130.3170.3050.3120.00%--
11/01/20240.3140.3260.3130.324+3.85%--
11/04/20240.3280.3320.3190.330+1.85%--
11/05/20240.3330.3360.3220.334+1.21%--
11/06/20240.3300.3520.3280.350+4.79%--
11/07/20240.3420.3520.3360.352+0.57%--
11/08/20240.3620.3630.3560.362+2.84%--
11/11/20240.3570.3660.3570.361-0.28%--
11/12/20240.3730.3800.3680.380+5.26%--
11/13/20240.3860.4170.3860.417+9.74%--
11/14/20240.4030.4140.3930.400-4.08%--
11/15/20240.4110.4130.3820.382-4.50%--
11/18/20240.3740.3870.3730.384+0.52%--
11/19/20240.3830.3940.3820.388+1.04%--
11/20/20240.3950.4040.3930.402+3.61%--
11/21/20240.4020.4040.3990.4020.00%--
11/22/20240.4000.4070.3990.406+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas