| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.157 | -9.25% | -0.016 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.203 | 0.213 | 0.203 | 0.209 | +3.98% | - | - |
| 06/20/2024 | 0.204 | 0.204 | 0.195 | 0.195 | -6.70% | - | - |
| 06/21/2024 | 0.197 | 0.204 | 0.190 | 0.204 | +4.62% | - | - |
| 06/24/2024 | 0.216 | 0.218 | 0.188 | 0.188 | -7.84% | - | - |
| 06/25/2024 | 0.199 | 0.222 | 0.197 | 0.222 | +18.09% | - | - |
| 06/26/2024 | 0.217 | 0.217 | 0.199 | 0.205 | -7.66% | - | - |
| 06/27/2024 | 0.212 | 0.212 | 0.207 | 0.207 | +0.98% | - | - |
| 06/28/2024 | 0.210 | 0.218 | 0.209 | 0.218 | +5.31% | - | - |
| 07/01/2024 | 0.198 | 0.208 | 0.198 | 0.208 | -4.59% | - | - |
| 07/02/2024 | 0.216 | 0.222 | 0.216 | 0.220 | +5.77% | - | - |
| 07/03/2024 | 0.223 | 0.223 | 0.200 | 0.200 | -9.09% | - | - |
| 07/04/2024 | 0.202 | 0.205 | 0.197 | 0.198 | -1.00% | - | - |
| 07/05/2024 | 0.197 | 0.197 | 0.179 | 0.183 | -7.58% | - | - |
| 07/08/2024 | 0.196 | 0.197 | 0.190 | 0.197 | +7.65% | - | - |
| 07/09/2024 | 0.205 | 0.217 | 0.204 | 0.217 | +10.15% | - | - |
| 07/10/2024 | 0.215 | 0.216 | 0.205 | 0.205 | -5.53% | - | - |
| 07/11/2024 | 0.160 | 0.182 | 0.160 | 0.162 | -20.98% | - | - |
| 07/12/2024 | 0.168 | 0.176 | 0.168 | 0.172 | +6.17% | - | - |
| 07/15/2024 | 0.175 | 0.183 | 0.169 | 0.183 | +6.40% | - | - |
| 07/16/2024 | 0.183 | 0.201 | 0.172 | 0.172 | -6.01% | - | - |
| 07/17/2024 | 0.180 | 0.189 | 0.172 | 0.173 | +0.58% | - | - |
| 07/18/2024 | 0.170 | 0.170 | 0.156 | 0.157 | -9.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover