LastChg. % 1DChg. Abs.
0.380+0.80%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2560.2590.2480.259+0.78%--
10/25/20240.2690.2690.2590.2590.00%--
10/28/20240.2610.2700.2610.264+1.93%--
10/29/20240.2670.2790.2630.279+5.68%--
10/30/20240.2820.2870.2810.287+2.87%--
10/31/20240.2880.2920.2800.2870.00%--
11/01/20240.2890.3010.2880.299+4.18%--
11/04/20240.3030.3060.2930.305+2.01%--
11/05/20240.3070.3100.2970.308+0.98%--
11/06/20240.3040.3260.3030.324+5.19%--
11/07/20240.3160.3270.3110.327+0.93%--
11/08/20240.3370.3370.3300.336+2.75%--
11/11/20240.3320.3400.3320.335-0.30%--
11/12/20240.3480.3550.3430.355+5.97%--
11/13/20240.3610.3920.3610.392+10.42%--
11/14/20240.3780.3890.3680.375-4.34%--
11/15/20240.3860.3880.3570.357-4.80%--
11/18/20240.3490.3620.3470.359+0.56%--
11/19/20240.3580.3690.3570.363+1.11%--
11/20/20240.3700.3780.3680.377+3.86%--
11/21/20240.3770.3780.3740.3770.00%--
11/22/20240.3750.3820.3740.380+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas