| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.158 | -8.67% | -0.015 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.104 | 0.113 | 0.096 | 0.108 | 0.00% | - | - |
| 06/07/2024 | 0.110 | 0.141 | 0.110 | 0.141 | +30.56% | - | - |
| 06/10/2024 | 0.144 | 0.151 | 0.132 | 0.132 | -6.38% | - | - |
| 06/11/2024 | 0.134 | 0.154 | 0.131 | 0.154 | +16.67% | - | - |
| 06/12/2024 | 0.146 | 0.146 | 0.121 | 0.121 | -21.43% | - | - |
| 06/13/2024 | 0.136 | 0.171 | 0.136 | 0.171 | +41.32% | - | - |
| 06/14/2024 | 0.177 | 0.210 | 0.177 | 0.210 | +22.81% | - | - |
| 06/17/2024 | 0.203 | 0.203 | 0.174 | 0.174 | -17.14% | - | - |
| 06/18/2024 | 0.163 | 0.176 | 0.163 | 0.176 | +1.15% | - | - |
| 06/19/2024 | 0.178 | 0.188 | 0.178 | 0.184 | +4.55% | - | - |
| 06/20/2024 | 0.179 | 0.179 | 0.170 | 0.170 | -7.61% | - | - |
| 06/21/2024 | 0.172 | 0.179 | 0.165 | 0.179 | +5.29% | - | - |
| 06/24/2024 | 0.191 | 0.193 | 0.162 | 0.162 | -9.50% | - | - |
| 06/25/2024 | 0.174 | 0.197 | 0.172 | 0.197 | +21.60% | - | - |
| 06/26/2024 | 0.191 | 0.191 | 0.173 | 0.180 | -8.63% | - | - |
| 06/27/2024 | 0.186 | 0.186 | 0.182 | 0.182 | +1.11% | - | - |
| 06/28/2024 | 0.185 | 0.192 | 0.184 | 0.192 | +5.49% | - | - |
| 07/01/2024 | 0.172 | 0.183 | 0.172 | 0.182 | -5.21% | - | - |
| 07/02/2024 | 0.190 | 0.196 | 0.190 | 0.194 | +6.59% | - | - |
| 07/03/2024 | 0.198 | 0.198 | 0.175 | 0.175 | -9.79% | - | - |
| 07/04/2024 | 0.176 | 0.180 | 0.172 | 0.173 | -1.14% | - | - |
| 07/05/2024 | 0.171 | 0.171 | 0.154 | 0.158 | -8.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover