LastChg. % 1DChg. Abs.
0.355+0.85%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2300.2330.2220.233+0.43%--
10/25/20240.2430.2430.2330.234+0.43%--
10/28/20240.2360.2450.2360.239+2.14%--
10/29/20240.2420.2540.2380.254+6.28%--
10/30/20240.2570.2620.2560.262+3.15%--
10/31/20240.2630.2670.2550.2620.00%--
11/01/20240.2640.2760.2630.274+4.58%--
11/04/20240.2780.2810.2680.280+2.19%--
11/05/20240.2820.2850.2720.283+1.07%--
11/06/20240.2790.3010.2780.299+5.65%--
11/07/20240.2910.3020.2860.302+1.00%--
11/08/20240.3120.3120.3050.311+2.98%--
11/11/20240.3070.3150.3070.310-0.32%--
11/12/20240.3230.3300.3180.330+6.45%--
11/13/20240.3350.3670.3350.367+11.21%--
11/14/20240.3530.3630.3420.349-4.90%--
11/15/20240.3610.3630.3310.331-5.16%--
11/18/20240.3240.3370.3220.334+0.91%--
11/19/20240.3330.3440.3310.338+1.20%--
11/20/20240.3450.3530.3420.352+4.14%--
11/21/20240.3520.3530.3490.3520.00%--
11/22/20240.3500.3570.3490.355+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas