| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.183 | -8.96% | -0.018 |
| 07/26/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.166 | 0.166 | 0.148 | 0.155 | -9.88% | - | - |
| 06/27/2024 | 0.161 | 0.161 | 0.157 | 0.157 | +1.29% | - | - |
| 06/28/2024 | 0.160 | 0.167 | 0.159 | 0.167 | +6.37% | - | - |
| 07/01/2024 | 0.147 | 0.158 | 0.147 | 0.157 | -5.99% | - | - |
| 07/02/2024 | 0.165 | 0.171 | 0.165 | 0.169 | +7.64% | - | - |
| 07/03/2024 | 0.173 | 0.173 | 0.150 | 0.150 | -11.24% | - | - |
| 07/04/2024 | 0.151 | 0.155 | 0.147 | 0.148 | -1.33% | - | - |
| 07/05/2024 | 0.146 | 0.146 | 0.129 | 0.133 | -10.14% | - | - |
| 07/08/2024 | 0.146 | 0.146 | 0.139 | 0.146 | +9.77% | - | - |
| 07/09/2024 | 0.155 | 0.167 | 0.154 | 0.167 | +14.38% | - | - |
| 07/10/2024 | 0.164 | 0.165 | 0.155 | 0.155 | -7.19% | - | - |
| 07/11/2024 | 0.110 | 0.131 | 0.110 | 0.111 | -28.39% | - | - |
| 07/12/2024 | 0.118 | 0.126 | 0.118 | 0.122 | +9.91% | - | - |
| 07/15/2024 | 0.125 | 0.133 | 0.118 | 0.133 | +9.02% | - | - |
| 07/16/2024 | 0.133 | 0.150 | 0.122 | 0.122 | -8.27% | - | - |
| 07/17/2024 | 0.130 | 0.139 | 0.122 | 0.123 | +0.82% | - | - |
| 07/18/2024 | 0.119 | 0.119 | 0.106 | 0.107 | -13.01% | - | - |
| 07/19/2024 | 0.112 | 0.130 | 0.112 | 0.130 | +21.50% | - | - |
| 07/22/2024 | 0.128 | 0.129 | 0.124 | 0.129 | -0.77% | - | - |
| 07/23/2024 | 0.133 | 0.149 | 0.133 | 0.149 | +15.50% | - | - |
| 07/24/2024 | 0.142 | 0.157 | 0.142 | 0.157 | +5.37% | - | - |
| 07/25/2024 | 0.176 | 0.211 | 0.173 | 0.201 | +28.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover