| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.790 | -1.65% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.210 | 1.210 | 1.120 | 1.200 | -3.23% | - | - |
| 10/25/2024 | 1.240 | 1.240 | 1.160 | 1.180 | -1.67% | - | - |
| 10/28/2024 | 1.160 | 1.290 | 1.160 | 1.260 | +6.78% | - | - |
| 10/29/2024 | 1.240 | 1.380 | 1.240 | 1.380 | +9.52% | - | - |
| 10/30/2024 | 1.360 | 1.390 | 1.360 | 1.380 | 0.00% | - | - |
| 10/31/2024 | 1.390 | 1.410 | 1.390 | 1.410 | +2.17% | - | - |
| 11/01/2024 | 1.400 | 1.400 | 1.390 | 1.390 | -1.42% | - | - |
| 11/04/2024 | 1.390 | 1.390 | 1.350 | 1.370 | -1.44% | - | - |
| 11/05/2024 | 1.390 | 1.410 | 1.390 | 1.400 | +2.19% | - | - |
| 11/06/2024 | 1.490 | 1.570 | 1.490 | 1.540 | +10.00% | - | - |
| 11/07/2024 | 1.480 | 1.480 | 1.400 | 1.430 | -7.14% | - | - |
| 11/08/2024 | 1.500 | 1.530 | 1.500 | 1.520 | +6.29% | - | - |
| 11/11/2024 | 1.500 | 1.530 | 1.500 | 1.520 | 0.00% | - | - |
| 11/12/2024 | 1.550 | 1.560 | 1.530 | 1.560 | +2.63% | - | - |
| 11/13/2024 | 1.600 | 1.820 | 1.600 | 1.820 | +16.67% | - | - |
| 11/14/2024 | 1.800 | 1.810 | 1.700 | 1.720 | -5.49% | - | - |
| 11/15/2024 | 1.690 | 1.690 | 1.640 | 1.640 | -4.65% | - | - |
| 11/18/2024 | 1.680 | 1.720 | 1.680 | 1.700 | +3.66% | - | - |
| 11/19/2024 | 1.690 | 1.760 | 1.690 | 1.740 | +2.35% | - | - |
| 11/20/2024 | 1.740 | 1.800 | 1.740 | 1.800 | +3.45% | - | - |
| 11/21/2024 | 1.800 | 1.840 | 1.800 | 1.820 | +1.11% | - | - |
| 11/22/2024 | 1.810 | 1.840 | 1.790 | 1.790 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover