| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.946 | +8.99% | +0.078 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.933 | 0.949 | 0.929 | 0.945 | +2.83% | - | - |
| 06/20/2024 | 0.945 | 0.945 | 0.899 | 0.899 | -4.87% | - | - |
| 06/21/2024 | 0.943 | 0.969 | 0.919 | 0.957 | +6.45% | - | - |
| 06/24/2024 | 0.900 | 0.908 | 0.868 | 0.908 | -5.12% | - | - |
| 06/25/2024 | 0.922 | 0.932 | 0.902 | 0.930 | +2.42% | - | - |
| 06/26/2024 | 0.954 | 1.000 | 0.954 | 0.990 | +6.45% | - | - |
| 06/27/2024 | 0.998 | 1.020 | 0.990 | 1.020 | +3.03% | - | - |
| 06/28/2024 | 1.000 | 1.010 | 0.980 | 0.998 | -2.16% | - | - |
| 07/01/2024 | 0.935 | 0.985 | 0.935 | 0.965 | -3.31% | - | - |
| 07/02/2024 | 1.000 | 1.010 | 0.995 | 0.995 | +3.11% | - | - |
| 07/03/2024 | 0.965 | 0.965 | 0.915 | 0.925 | -7.04% | - | - |
| 07/04/2024 | 0.903 | 0.931 | 0.883 | 0.907 | -1.95% | - | - |
| 07/05/2024 | 0.887 | 0.923 | 0.875 | 0.923 | +1.76% | - | - |
| 07/08/2024 | 0.945 | 0.945 | 0.913 | 0.927 | +0.43% | - | - |
| 07/09/2024 | 0.957 | 0.971 | 0.937 | 0.949 | +2.37% | - | - |
| 07/10/2024 | 0.921 | 0.933 | 0.901 | 0.917 | -3.37% | - | - |
| 07/11/2024 | 0.931 | 0.931 | 0.885 | 0.885 | -3.49% | - | - |
| 07/12/2024 | 0.881 | 0.881 | 0.859 | 0.859 | -2.94% | - | - |
| 07/15/2024 | 0.896 | 0.898 | 0.860 | 0.860 | +0.12% | - | - |
| 07/16/2024 | 0.888 | 0.918 | 0.884 | 0.916 | +6.51% | - | - |
| 07/17/2024 | 0.902 | 0.960 | 0.902 | 0.924 | +0.87% | - | - |
| 07/18/2024 | 0.896 | 0.896 | 0.862 | 0.868 | -6.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover